Trades
WL
Chat
Stats
News
⦷
AAA
| 0.10084 | 99.00000000 | 02:19:31 |
| 0.10125 | 99.00000000 | 02:18:58 |
| 0.10093 | 99.00000000 | 02:17:09 |
| 0.10086 | 0.10000000 | 02:13:41 |
| 0.10111 | 99.10000000 | 02:13:39 |
| 0.10014 | 492.00000000 | 02:11:44 |
| 0.09949 | 99.00000000 | 02:10:07 |
| 0.10022 | 499.00000000 | 02:08:44 |
| 0.10033 | 0.20000000 | 02:08:24 |
| 0.09793 | 961.00000000 | 02:05:10 |
| 0.09793 | 1121.00000000 | 02:05:10 |
| 0.09828 | 10740.00000000 | 02:04:03 |
| 0.09879 | 201.80000000 | 02:03:53 |
| 0.09722 | 3708.70000000 | 02:03:46 |
| 0.09632 | 6691.30000000 | 02:03:46 |
| 0.09722 | 10400.00000000 | 02:03:46 |
| 0.09851 | 15090.50000000 | 02:03:46 |
| 0.09861 | 30584.50000000 | 02:03:46 |
| 0.09867 | 42953.60000000 | 02:03:46 |
| 0.09836 | 201.80000000 | 02:03:46 |
| 0.09969 | 8736.00000000 | 02:03:46 |
| 0.09999 | 13868.10000000 | 02:03:46 |
| 0.09989 | 29904.20000000 | 02:03:46 |
| 0.09979 | 44856.30000000 | 02:03:46 |
| 0.09999 | 1084.00000000 | 02:03:46 |
| 0.10546 | 4557.90000000 | 01:22:51 |
| 0.10851 | 120.00000000 | 01:07:33 |
| 0.10963 | 13358.20000000 | 21:01:20 |
| 0.10976 | 281.00000000 | 21:01:20 |
| 0.10962 | 1000.00000000 | 20:49:10 |
| 0.11025 | 1000.00000000 | 20:45:50 |
| 0.11188 | 1000.00000000 | 20:16:09 |
| 0.11271 | 1000.00000000 | 20:15:02 |
| 0.11205 | 13370.90000000 | 20:01:10 |
| 0.11187 | 268.30000000 | 20:01:10 |
| 0.11519 | 1000.00000000 | 14:19:13 |
| 0.11821 | 5768.00000000 | 07:40:58 |
| 0.11648 | 1173.80000000 | 01:57:26 |
| 0.11696 | 3140.50000000 | 14:52:47 |
| 0.11688 | 6923.50000000 | 14:52:47 |
| 0.11693 | 5510.00000000 | 14:52:47 |
| 0.11693 | 6.60000000 | 14:52:47 |
| 0.11690 | 787.40000000 | 14:52:47 |
| 0.11690 | 1495.90000000 | 14:52:47 |
| 0.11702 | 1496.00000000 | 14:52:47 |
| 0.11705 | 1429.90000000 | 14:46:40 |
| 0.11705 | 1947.00000000 | 14:46:40 |
| 0.11705 | 2604.00000000 | 14:46:40 |
| 0.12119 | 1913.00000000 | 00:16:34 |
| 0.12119 | 880.00000000 | 00:16:34 |
| 0.12119 | 490.00000000 | 00:16:34 |
| 0.11781 | 1188.90000000 | 21:10:51 |
| 0.11848 | 189.90000000 | 16:48:28 |
| 0.11867 | 5585.10000000 | 16:48:27 |
| 0.11885 | 1070.00000000 | 16:48:26 |
| 0.11885 | 6680.00000000 | 16:48:26 |
| 0.11885 | 1340.00000000 | 16:48:26 |
| 0.11823 | 7122.80000000 | 16:48:26 |
| 0.11754 | 12402.00000000 | 16:48:18 |
| 0.11600 | 1699.90000000 | 16:02:13 |
| 0.11600 | 2064.10000000 | 16:02:13 |
| 0.11537 | 6069.00000000 | 13:53:50 |
| 0.11590 | 10890.00000000 | 12:11:21 |
| 0.11666 | 2998.00000000 | 11:18:42 |
| 0.11666 | 5627.00000000 | 11:18:42 |
| 0.11666 | 1671.00000000 | 11:18:42 |
| 0.11636 | 9882.00000000 | 10:44:49 |
| 0.11680 | 4809.40000000 | 10:30:35 |
| 0.11679 | 2691.30000000 | 10:30:35 |
| 0.11652 | 1823.30000000 | 10:30:35 |
| 0.11678 | 2688.80000000 | 10:30:35 |
| 0.11675 | 8020.20000000 | 10:30:35 |
| 0.11752 | 2262.80000000 | 10:23:15 |
| 0.11435 | 0.10000000 | 16:32:43 |
| 0.11456 | 0.10000000 | 16:31:42 |
| 0.11487 | 0.10000000 | 16:11:26 |
| 0.11517 | 0.10000000 | 16:10:26 |
| 0.11564 | 0.10000000 | 15:36:59 |
| 0.11553 | 0.10000000 | 15:35:59 |
| 0.11545 | 0.10000000 | 15:14:45 |
| 0.11522 | 0.10000000 | 15:13:45 |
| 0.11541 | 0.10000000 | 15:11:42 |
| 0.11522 | 0.10000000 | 15:10:42 |
| 0.11782 | 0.10000000 | 12:55:18 |
| 0.11754 | 0.10000000 | 12:54:18 |
| 0.11760 | 0.10000000 | 12:40:05 |
| 0.11787 | 0.10000000 | 12:39:04 |
| 0.11791 | 0.10000000 | 12:31:00 |
| 0.11773 | 0.10000000 | 12:29:59 |
| 0.11810 | 0.10000000 | 12:19:53 |
| 0.11778 | 0.10000000 | 12:18:52 |
| 0.11768 | 0.10000000 | 12:12:46 |
| 0.11738 | 0.10000000 | 12:11:45 |
| 0.11772 | 0.10000000 | 11:58:37 |
| 0.11744 | 0.10000000 | 11:57:36 |
| 0.11762 | 0.10000000 | 11:56:35 |
| 0.11731 | 0.10000000 | 11:55:35 |
| 0.11730 | 0.10000000 | 11:49:32 |
| 0.11742 | 0.10000000 | 11:43:28 |
| 0.11779 | 0.10000000 | 11:35:24 |
| 24 Hours | |
|
Change
-14.69%
|
Volume
265,314
|
|
High
0.11821
|
Low
0.09632
|
| 7 Days | |
|
Change
-19.53%
|
Volume
816,582
|
|
High
0.12734
|
Low
0.09632
|
| 30 Days | |
|
Change
-25.32%
|
Volume
5,092,604
|
|
High
0.16433
|
Low
0.09632
|
Key takeaways DUSK has dropped below $0.2, losing 35% of its value in the last 24 hours. The coin rallied to $0.32 on Monday, up 150% within a week. DUSK cools down following its recent surge DUSK,...
coinjournal.net
Jan 20, 2026 07:18
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
