DUSK/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.10963	13358.20000000	21:01:20
0.10976	281.00000000	21:01:20
0.10962	1000.00000000	20:49:10
0.11025	1000.00000000	20:45:50
0.11188	1000.00000000	20:16:09
0.11271	1000.00000000	20:15:02
0.11205	13370.90000000	20:01:10
0.11187	268.30000000	20:01:10
0.11519	1000.00000000	14:19:13
0.11821	5768.00000000	07:40:58
0.11648	1173.80000000	01:57:26
0.11696	3140.50000000	14:52:47
0.11688	6923.50000000	14:52:47
0.11693	5510.00000000	14:52:47
0.11693	6.60000000	14:52:47
0.11690	787.40000000	14:52:47
0.11690	1495.90000000	14:52:47
0.11702	1496.00000000	14:52:47
0.11705	1429.90000000	14:46:40
0.11705	1947.00000000	14:46:40
0.11705	2604.00000000	14:46:40
0.12119	1913.00000000	00:16:34
0.12119	880.00000000	00:16:34
0.12119	490.00000000	00:16:34
0.11781	1188.90000000	21:10:51
0.11848	189.90000000	16:48:28
0.11867	5585.10000000	16:48:27
0.11885	1070.00000000	16:48:26
0.11885	6680.00000000	16:48:26
0.11885	1340.00000000	16:48:26
0.11823	7122.80000000	16:48:26
0.11754	12402.00000000	16:48:18
0.11600	1699.90000000	16:02:13
0.11600	2064.10000000	16:02:13
0.11537	6069.00000000	13:53:50
0.11590	10890.00000000	12:11:21
0.11666	2998.00000000	11:18:42
0.11666	5627.00000000	11:18:42
0.11666	1671.00000000	11:18:42
0.11636	9882.00000000	10:44:49
0.11680	4809.40000000	10:30:35
0.11679	2691.30000000	10:30:35
0.11652	1823.30000000	10:30:35
0.11678	2688.80000000	10:30:35
0.11675	8020.20000000	10:30:35
0.11752	2262.80000000	10:23:15
0.11435	0.10000000	16:32:43
0.11456	0.10000000	16:31:42
0.11487	0.10000000	16:11:26
0.11517	0.10000000	16:10:26
0.11564	0.10000000	15:36:59
0.11553	0.10000000	15:35:59
0.11545	0.10000000	15:14:45
0.11522	0.10000000	15:13:45
0.11541	0.10000000	15:11:42
0.11522	0.10000000	15:10:42
0.11782	0.10000000	12:55:18
0.11754	0.10000000	12:54:18
0.11760	0.10000000	12:40:05
0.11787	0.10000000	12:39:04
0.11791	0.10000000	12:31:00
0.11773	0.10000000	12:29:59
0.11810	0.10000000	12:19:53
0.11778	0.10000000	12:18:52
0.11768	0.10000000	12:12:46
0.11738	0.10000000	12:11:45
0.11772	0.10000000	11:58:37
0.11744	0.10000000	11:57:36
0.11762	0.10000000	11:56:35
0.11731	0.10000000	11:55:35
0.11730	0.10000000	11:49:32
0.11742	0.10000000	11:43:28
0.11779	0.10000000	11:35:24
0.11773	0.10000000	11:27:20
0.11785	0.10000000	11:25:19
0.11847	0.10000000	11:19:15
0.11848	0.10000000	11:11:10
0.11838	0.10000000	10:56:59
0.11839	0.10000000	10:54:58
0.11770	0.10000000	10:41:50
0.11737	0.10000000	10:40:49
0.11737	0.10000000	10:39:48
0.11760	0.10000000	10:38:48
0.11741	0.10000000	10:37:48
0.11759	0.10000000	10:36:46
0.11684	0.10000000	10:29:42
0.11620	0.10000000	10:21:39
0.11621	0.10000000	10:19:38
0.11672	0.10000000	10:09:29
0.11642	0.10000000	10:05:27
0.11618	0.10000000	10:03:26
0.11615	0.10000000	10:01:25
0.11636	0.10000000	09:57:22
0.11688	0.10000000	09:47:16
0.11686	0.10000000	09:43:11
0.11650	0.10000000	09:39:07
0.11635	0.10000000	09:37:05
0.11667	0.10000000	09:36:05
0.11663	0.10000000	09:35:04
0.11677	0.10000000	09:34:04

24 Hours
Change -5.88%	Volume 39,220
High 0.11821	Low 0.10962
7 Days
Change -15.97%	Volume 670,352
High 0.13375	Low 0.10962
30 Days
Change -21.70%	Volume 4,956,044
High 0.16433	Low 0.10962