DUSK/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.07028	341.00000000	21:08:08
0.07057	425.00000000	21:07:42
0.07058	1405.00000000	21:07:42
0.07059	1404.00000000	21:07:42
0.07060	15567.00000000	21:07:42
0.07061	1403.00000000	21:07:42
0.07062	1403.00000000	21:07:42
0.07063	1403.00000000	21:07:42
0.07064	1403.00000000	21:07:42
0.07065	1402.00000000	21:07:42
0.07257	3108.00000000	19:40:22
0.07320	1323.00000000	18:13:41
0.07251	865.00000000	17:10:35
0.07253	1345.00000000	17:10:35
0.07307	1449.00000000	16:38:28
0.07331	6860.00000000	15:56:04
0.07320	1325.00000000	15:35:21
0.07327	14.00000000	15:10:22
0.07338	860.00000000	15:05:15
0.07333	16191.00000000	15:05:00
0.07335	142.00000000	15:04:13
0.07362	3407.00000000	14:36:53
0.07396	1298.00000000	14:35:07
0.07346	1314.00000000	14:30:56
0.07325	1314.00000000	14:30:37
0.07319	10737.00000000	14:30:32
0.07344	339.00000000	14:30:28
0.07344	975.00000000	14:30:28
0.07345	1314.00000000	14:30:28
0.07325	1320.00000000	14:14:25
0.07293	76.00000000	14:03:40
0.07210	1037.00000000	13:51:27
0.07209	1353.00000000	13:51:27
0.07309	7557.00000000	13:48:00
0.07398	1105.00000000	13:36:26
0.07397	1294.00000000	13:36:26
0.07396	1294.00000000	13:36:26
0.07395	2309.00000000	13:36:26
0.07265	13764.00000000	13:23:42
0.07344	6002.00000000	13:17:21
0.07387	11.00000000	13:06:30
0.07408	1.00000000	11:06:30
0.07411	88.00000000	10:06:54
0.07368	1696.00000000	09:53:30
0.07363	1018.00000000	09:53:29
0.07586	989.00000000	08:05:52
0.07632	3802.00000000	07:31:02
0.07682	1626.00000000	05:09:51
0.07714	1190.00000000	04:41:14
0.07696	1623.00000000	04:28:08
0.07710	3528.00000000	04:22:59
0.07710	2380.00000000	04:22:53
0.07710	1188.00000000	04:21:10
0.07710	1188.00000000	04:21:10
0.07710	2376.00000000	04:21:09
0.07710	1188.00000000	04:21:09
0.07710	2376.00000000	04:21:09
0.07710	2376.00000000	04:21:09
0.07710	49208.00000000	04:21:09
0.07710	1187.00000000	04:21:00
0.07710	27.00000000	04:20:56
0.07710	1187.00000000	04:20:56
0.07710	2374.00000000	04:20:55
0.07710	2374.00000000	04:20:55
0.07710	4135.00000000	04:20:55
0.07710	2374.00000000	04:20:55
0.07710	16575.00000000	04:20:55
0.07710	1180.00000000	04:20:54
0.07711	1184.00000000	04:20:54
0.07712	1188.00000000	04:20:54
0.07713	31667.00000000	04:20:54
0.07714	1188.00000000	04:20:54
0.07715	1183.00000000	04:20:54
0.07716	2801.00000000	04:20:54
0.07717	1183.00000000	04:20:54
0.07718	1183.00000000	04:20:54
0.07719	1187.00000000	04:20:54
0.07720	1187.00000000	04:20:54
0.07721	1187.00000000	04:20:54
0.07722	1187.00000000	04:20:54
0.07723	1187.00000000	04:20:54
0.07720	8830.00000000	04:20:17
0.07720	1187.00000000	04:20:17
0.07721	1186.00000000	04:20:17
0.07722	2801.00000000	04:20:17
0.07723	2153.00000000	04:20:17
0.07724	1184.00000000	04:20:17
0.07725	1184.00000000	04:20:17
0.07726	1184.00000000	04:20:17
0.07727	2154.00000000	04:20:17
0.07728	1184.00000000	04:20:17
0.07731	969.00000000	04:20:17
0.07745	1179.00000000	04:17:14
0.07747	1179.00000000	04:17:14
0.07734	523.00000000	03:55:15
0.07734	1181.00000000	03:55:15
0.07734	2362.00000000	03:55:15
0.07734	2362.00000000	03:55:15
0.07734	2618.00000000	03:55:14
0.07734	3883.00000000	03:55:13

24 Hours
Change -5.82%	Volume 331,135
High 0.07877	Low 0.07028
7 Days
Change +3.90%	Volume 2,268,063
High 0.08827	Low 0.06224
30 Days
Change +8.44%	Volume 4,589,919
High 0.08827	Low 0.05647