DUSK/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin aelf Verge WINk Mask Network Nano Ark Waves iExec RLC Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM Komodo MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

0.08412	1000.00000000	12:05:21
0.08409	2973.00000000	08:49:00
0.08433	122.00000000	08:38:00
0.08434	998.00000000	06:47:40
0.08255	90.00000000	04:33:06
0.08282	4571.00000000	04:32:30
0.08328	74.00000000	04:29:52
0.08378	109.00000000	04:05:13
0.08428	996.00000000	03:23:29
0.08413	2973.00000000	22:01:05
0.08457	1711.00000000	21:18:12
0.08458	987.00000000	21:18:12
0.08459	11830.00000000	21:18:12
0.08460	987.00000000	21:18:12
0.08461	987.00000000	21:18:12
0.08462	987.00000000	21:18:12
0.08480	590.00000000	19:24:00
0.08479	985.00000000	19:24:00
0.08487	749.00000000	19:04:40
0.08487	993.00000000	19:04:20
0.08488	11877.00000000	18:44:50
0.08454	11643.00000000	18:24:27
0.08453	991.00000000	18:24:27
0.08452	1879.00000000	18:24:27
0.08451	992.00000000	18:24:27
0.08450	992.00000000	18:24:27
0.08449	992.00000000	18:24:27
0.08546	643.00000000	15:05:18
0.08541	4.00000000	13:06:25
0.08659	2599.00000000	12:10:46
0.08614	8.00000000	12:06:27
0.08609	954.00000000	12:04:21
0.08610	517.00000000	12:04:21
0.08594	952.00000000	12:00:28
0.08593	952.00000000	12:00:28
0.08625	87.00000000	11:59:59
0.08609	19.00000000	11:57:13
0.08609	613.00000000	11:57:13
0.08608	871.00000000	11:57:12
0.08608	871.00000000	11:57:11
0.08609	871.00000000	11:57:11
0.08601	2904.00000000	11:57:11
0.08603	871.00000000	11:57:11
0.08606	20051.00000000	11:57:10
0.08599	123.00000000	11:47:34
0.08604	93.00000000	11:44:47
0.08575	2916.00000000	11:19:19
0.08546	11799.00000000	11:19:06
0.08341	1020.00000000	10:41:26
0.08346	135.00000000	09:43:36
0.08501	61.00000000	08:25:45
0.08469	8.00000000	08:06:55
0.08522	135.00000000	07:49:38
0.08451	143.00000000	07:36:08
0.08468	7.00000000	07:06:27
0.08418	11950.00000000	06:27:02
0.08306	5731.00000000	04:02:03
0.08254	1039.00000000	03:21:30
0.08257	219.00000000	03:08:18
0.08281	191.00000000	02:42:13
0.08285	2.00000000	01:06:25
0.08313	1025.00000000	00:34:09
0.08268	1.00000000	21:06:34
0.08303	85.00000000	20:40:54
0.08251	1040.00000000	19:54:48
0.08215	698.00000000	19:06:50
0.08282	1031.00000000	17:18:07
0.08219	1049.00000000	17:01:25
0.08261	124.00000000	16:10:16
0.08261	4447.00000000	16:10:16
0.08263	1183.00000000	16:04:00
0.08263	317.00000000	16:03:02
0.08270	299.00000000	16:01:02
0.08267	413.00000000	15:59:59
0.08267	120.00000000	15:59:59
0.08267	213.00000000	15:59:18
0.08267	203.00000000	15:59:16
0.08271	225.00000000	15:55:50
0.08271	526.00000000	15:55:49
0.08271	285.00000000	15:55:48
0.08268	335.00000000	15:55:29
0.08251	87.00000000	15:51:42
0.08251	317.00000000	15:51:39
0.08251	317.00000000	15:51:39
0.08251	317.00000000	15:51:34
0.08267	80.00000000	15:49:02
0.08260	484.00000000	15:48:01
0.08268	360.00000000	15:46:19
0.08276	1024.00000000	15:46:11
0.08275	1024.00000000	15:46:11
0.08274	62.00000000	15:46:10
0.08274	62.00000000	15:46:09
0.08306	12100.00000000	15:46:07
0.08304	2052.00000000	15:09:05
0.08305	63.00000000	15:07:02
0.08364	1020.00000000	14:44:37
0.08363	1020.00000000	14:44:37
0.08318	1459.00000000	14:32:39
0.08317	1022.00000000	14:32:39
0.08316	13047.00000000	14:32:39

24 Hours
Change -2.35%	Volume 67,332
High 0.08659	Low 0.08255
7 Days
Change -9.95%	Volume 1,464,000
High 0.09854	Low 0.08124
30 Days
Change +6.63%	Volume 7,982,653
High 0.09854	Low 0.06513