DUSK/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.11050	1164.00000000	00:00:15
0.11046	1162.00000000	23:53:03
0.11044	1029.00000000	23:53:03
0.11043	1029.00000000	23:53:03
0.11067	83.00000000	23:25:25
0.11085	1029.00000000	23:25:21
0.11088	1029.00000000	23:25:21
0.11089	1029.00000000	23:25:21
0.11140	1029.00000000	23:05:24
0.11219	1029.00000000	22:41:05
0.11209	1029.00000000	22:41:00
0.11243	916.00000000	22:16:20
0.11356	1029.00000000	21:53:01
0.11351	1029.00000000	21:53:01
0.11113	117.00000000	21:24:26
0.11057	1029.00000000	21:04:25
0.10929	42.00000000	20:55:10
0.10945	1000.00000000	20:49:11
0.10968	1029.00000000	20:49:10
0.10969	1029.00000000	20:49:10
0.10994	1000.00000000	20:45:51
0.11184	1000.00000000	20:16:09
0.11219	1000.00000000	20:15:03
0.11256	684.00000000	20:15:02
0.11256	27.00000000	20:15:01
0.11257	1115.00000000	20:15:01
0.11354	1098.00000000	19:47:53
0.11337	1029.00000000	19:47:01
0.11281	1029.00000000	19:20:04
0.11272	1029.00000000	19:17:29
0.11279	1029.00000000	18:42:12
0.11282	1029.00000000	18:42:12
0.11361	1097.00000000	17:35:32
0.11167	1135.00000000	17:09:21
0.11172	1029.00000000	17:08:08
0.11182	1029.00000000	17:06:55
0.11301	885.00000000	16:54:09
0.11304	1029.00000000	16:54:09
0.11282	1029.00000000	16:21:08
0.11283	1029.00000000	16:21:08
0.11325	1029.00000000	16:18:56
0.11326	1029.00000000	16:18:56
0.11551	1042.00000000	15:54:28
0.11551	1928.00000000	15:54:23
0.11551	1062.00000000	15:54:23
0.11551	5145.00000000	15:54:20
0.11588	863.00000000	15:51:13
0.11553	1060.00000000	15:44:51
0.11594	863.00000000	15:03:42
0.11593	1029.00000000	15:03:42
0.11478	1075.00000000	14:22:48
0.11476	2104.00000000	14:22:48
0.11440	1000.00000000	14:22:13
0.11471	1029.00000000	14:22:12
0.11473	1029.00000000	14:22:12
0.11506	1000.00000000	14:19:15
0.11537	1029.00000000	14:13:41
0.11543	1065.00000000	12:27:14
0.11541	1029.00000000	12:27:14
0.11524	1029.00000000	12:19:03
0.11523	1029.00000000	12:19:03
0.11670	1029.00000000	10:25:26
0.11669	1029.00000000	10:25:26
0.11667	1029.00000000	10:25:26
0.11595	1053.00000000	09:49:27
0.11587	1055.00000000	09:49:27
0.11583	1057.00000000	09:49:27
0.11581	1057.00000000	09:49:27
0.11681	1038.00000000	08:52:36
0.11803	847.00000000	06:08:19
0.11806	848.00000000	06:08:19
0.11803	1020.00000000	05:49:35
0.11801	1020.00000000	05:49:35
0.11799	1020.00000000	05:49:35
0.11789	173.00000000	05:37:24
0.11789	848.00000000	05:37:23
0.11585	914.00000000	03:09:50
0.11432	875.00000000	00:38:38
0.11439	1083.00000000	00:21:45
0.11425	1098.00000000	00:16:57
0.11419	1100.00000000	00:16:57
0.11414	1100.00000000	00:16:57
0.11413	1100.00000000	00:16:57
0.11398	1104.00000000	00:10:45
0.11352	1101.00000000	00:07:31
0.11348	1101.00000000	00:07:31
0.11335	1117.00000000	00:00:00
0.11255	1120.00000000	23:49:01
0.11181	1131.00000000	23:37:35
0.11167	1131.00000000	23:37:28
0.11169	1148.00000000	23:33:10
0.11195	1131.00000000	23:23:04
0.11191	1133.00000000	23:21:10
0.11241	1121.00000000	23:16:06
0.11241	1124.00000000	23:15:46
0.11224	1126.00000000	23:15:16
0.11223	1126.00000000	23:15:16
0.11221	1126.00000000	23:15:16
0.11198	443.00000000	22:58:46
0.11181	1324.00000000	22:52:35

24 Hours
Change -2.51%	Volume 90,476
High 0.11806	Low 0.10929
7 Days
Change -11.65%	Volume 528,384
High 0.12687	Low 0.10929
30 Days
Change -17.83%	Volume 7,409,290
High 0.16453	Low 0.10929