DUSK/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte WINk RIF Token Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.06194	142.00000000	02:22:01
0.05993	136.00000000	01:42:21
0.06000	1973.00000000	22:41:22
0.05999	1973.00000000	22:41:22
0.05990	147.00000000	22:41:12
0.06085	98.00000000	22:24:12
0.06127	1877.00000000	21:45:05
0.06127	9.00000000	21:44:55
0.06126	1886.00000000	21:44:55
0.06033	1362.00000000	21:20:13
0.06032	1950.00000000	21:20:13
0.05998	1941.00000000	21:14:45
0.05990	1944.00000000	21:14:45
0.06056	1937.00000000	21:05:58
0.06007	4298.00000000	20:54:44
0.06010	1931.00000000	20:54:33
0.06010	1931.00000000	20:54:26
0.06006	1931.00000000	20:54:26
0.06100	153.00000000	20:33:43
0.06145	1850.00000000	20:17:48
0.06143	1852.00000000	20:17:48
0.06147	1849.00000000	20:17:48
0.06148	1845.00000000	20:17:48
0.06149	1845.00000000	20:17:48
0.06254	12.00000000	20:06:57
0.06297	885.00000000	19:06:41
0.06223	153.00000000	17:12:44
0.06214	90.00000000	16:47:03
0.06399	218.00000000	16:01:09
0.06355	187.00000000	15:15:21
0.06372	7839.00000000	15:09:50
0.06359	4563.00000000	15:09:50
0.06355	15735.00000000	15:09:50
0.06337	4653.00000000	14:54:23
0.06425	80.00000000	14:04:15
0.06392	1734.00000000	14:02:01
0.06391	1734.00000000	14:02:00
0.06390	1734.00000000	14:02:00
0.06389	1734.00000000	14:02:00
0.06382	1735.00000000	14:01:50
0.06383	1735.00000000	14:01:50
0.06386	1728.00000000	14:01:49
0.06387	1731.00000000	14:01:49
0.06388	1731.00000000	14:01:49
0.06389	1731.00000000	14:01:49
0.06408	1724.00000000	14:01:44
0.06435	148.00000000	14:01:34
0.06457	140.00000000	13:30:52
0.06434	87.00000000	12:55:11
0.06466	30931.00000000	12:21:34
0.06394	1728.00000000	11:05:07
0.06393	15642.00000000	11:05:07
0.06392	1728.00000000	11:05:07
0.06449	112.00000000	10:58:55
0.06456	500.00000000	10:45:12
0.06453	15625.00000000	10:38:49
0.06445	1706.00000000	10:38:13
0.06436	1708.00000000	10:38:13
0.06436	1708.00000000	10:38:13
0.06438	31065.00000000	10:36:32
0.06439	193.00000000	10:36:32
0.06474	15446.00000000	10:26:03
0.06446	1702.00000000	09:51:30
0.06359	1753.00000000	09:01:47
0.06493	800.00000000	06:05:12
0.06452	145.00000000	03:47:43
0.06446	131.00000000	03:36:08
0.06413	1773.00000000	03:35:15
0.06416	1719.00000000	03:32:00
0.06361	11023.00000000	02:29:40
0.06350	87.00000000	02:29:34
0.06335	1989.00000000	02:29:30
0.06386	1717.00000000	02:28:22
0.06398	1707.00000000	02:28:21
0.06399	1707.00000000	02:28:21
0.06427	1694.00000000	02:21:41
0.06472	149.00000000	02:04:49
0.06457	86.00000000	01:40:21
0.06521	90.00000000	00:50:32
0.06497	1736.00000000	23:30:57
0.06466	12558.00000000	23:15:21
0.06513	1652.00000000	22:38:40
0.06506	1981.00000000	22:25:21
0.06490	15538.00000000	22:15:26
0.06538	23290.00000000	21:59:42
0.06545	335.00000000	21:56:47
0.06623	917.00000000	19:06:43
0.06665	15003.00000000	16:26:11
0.06659	15109.00000000	15:27:40
0.06669	1592.00000000	15:25:00
0.06670	1592.00000000	15:23:22
0.06709	123.00000000	15:15:25
0.06704	1578.00000000	15:15:22
0.06699	132.00000000	15:11:52
0.06721	1570.00000000	15:05:34
0.06714	110.00000000	15:05:03
0.06739	1560.00000000	14:51:07
0.06762	197.00000000	14:46:10
0.06792	22419.00000000	14:41:29
0.06816	14.00000000	14:10:38

24 Hours
Change -3.63%	Volume 236,740
High 0.06493	Low 0.05990
7 Days
Change -11.93%	Volume 1,855,403
High 0.07339	Low 0.05990
30 Days
Change -43.40%	Volume 9,298,175
High 0.13182	Low 0.05990