DUSK/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.07674	1202.00000000	19:00:13
0.07675	1202.00000000	19:00:13
0.07765	36.00000000	18:19:02
0.07716	1193.00000000	18:18:46
0.07767	172.00000000	17:59:36
0.07740	1181.00000000	17:56:35
0.07743	1181.00000000	17:56:35
0.07729	110.00000000	17:23:06
0.07730	1184.00000000	17:23:06
0.07611	406.00000000	15:33:04
0.07582	1229.00000000	15:20:15
0.07549	3688.00000000	15:13:01
0.07589	1227.00000000	15:06:23
0.07590	1227.00000000	15:06:23
0.07621	1218.00000000	15:05:29
0.07599	332.00000000	15:04:04
0.07623	95.00000000	14:57:52
0.07624	1217.00000000	14:57:52
0.07587	1233.00000000	14:32:58
0.07556	1243.00000000	14:20:05
0.07508	1261.00000000	14:19:39
0.07553	1246.00000000	14:07:58
0.07322	253.00000000	13:59:12
0.07367	4064.00000000	13:55:38
0.07657	1204.00000000	13:47:21
0.07893	12669.00000000	13:32:02
0.07946	98.00000000	11:55:49
0.07915	1255.00000000	11:45:49
0.07968	176.00000000	09:56:19
0.07969	1115.00000000	09:56:19
0.08029	24909.00000000	09:02:28
0.08066	284.00000000	08:31:34
0.07937	652.00000000	04:52:45
0.07907	284.00000000	04:02:46
0.07857	10456.00000000	03:37:40
0.07860	1148.00000000	22:55:54
0.07868	1143.00000000	22:38:04
0.07923	1133.00000000	22:00:22
0.07900	1137.00000000	20:49:39
0.07898	1138.00000000	20:49:39
0.07756	1180.00000000	20:01:02
0.07734	1189.00000000	20:01:00
0.07730	1189.00000000	20:01:00
0.07704	1192.00000000	19:50:02
0.07703	1192.00000000	19:50:01
0.07695	1192.00000000	19:50:01
0.07749	1182.00000000	19:26:23
0.07523	560.00000000	17:49:21
0.07535	83.00000000	17:33:24
0.07534	1244.00000000	17:33:24
0.07522	1250.00000000	17:31:28
0.07525	1250.00000000	17:31:27
0.07501	1964.00000000	17:22:07
0.07503	1246.00000000	17:22:07
0.07614	1224.00000000	17:19:43
0.07673	77.00000000	17:06:54
0.07701	1198.00000000	17:01:10
0.07754	1159.00000000	16:51:05
0.07756	1160.00000000	16:51:05
0.07757	1160.00000000	16:51:05
0.07759	1160.00000000	16:51:05
0.07760	1160.00000000	16:51:05
0.07761	1160.00000000	16:51:05
0.07762	1160.00000000	16:51:05
0.07763	1160.00000000	16:51:05
0.07764	1160.00000000	16:51:05
0.07765	1160.00000000	16:51:05
0.07766	1160.00000000	16:51:05
0.07767	1160.00000000	16:51:05
0.07768	1160.00000000	16:51:05
0.07769	1160.00000000	16:51:05
0.07770	1160.00000000	16:51:05
0.07771	1159.00000000	16:51:05
0.07772	1159.00000000	16:51:05
0.07773	1159.00000000	16:51:05
0.07753	1159.00000000	16:51:05
0.07774	1165.00000000	16:51:05
0.07775	1167.00000000	16:51:05
0.07778	1169.00000000	16:51:05
0.07779	1169.00000000	16:51:05
0.07780	1169.00000000	16:51:05
0.07782	1169.00000000	16:51:05
0.07787	1169.00000000	16:51:04
0.07788	1169.00000000	16:51:04
0.07789	1169.00000000	16:51:04
0.07790	1169.00000000	16:51:04
0.07880	1138.00000000	16:41:46
0.07897	1136.00000000	16:41:43
0.07898	1136.00000000	16:41:43
0.07922	75.00000000	16:05:34
0.08029	74.00000000	14:10:12
0.08017	1107.00000000	14:08:35
0.07965	1117.00000000	13:49:44
0.07947	1125.00000000	13:45:29
0.07980	1.00000000	13:30:00
0.07981	1252.00000000	13:30:00
0.08015	1247.00000000	13:17:11
0.08018	1248.00000000	13:16:57
0.08027	1085.00000000	13:12:31
0.08032	1085.00000000	13:12:31

24 Hours
Change -0.97%	Volume 94,517
High 0.08066	Low 0.07322
7 Days
Change -15.59%	Volume 516,267
High 0.09589	Low 0.07322
30 Days
Change -42.26%	Volume 2,385,224
High 0.13927	Low 0.07322