DUSK/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.07471	1271.00000000	22:54:08
0.07469	1271.00000000	22:54:08
0.07468	1272.00000000	22:54:08
0.07467	1272.00000000	22:54:08
0.07466	1272.00000000	22:54:08
0.07465	1273.00000000	22:54:08
0.07464	1273.00000000	22:54:08
0.07463	1273.00000000	22:54:08
0.07462	1273.00000000	22:54:08
0.07479	1266.00000000	18:46:59
0.07392	1296.00000000	17:48:14
0.07401	1296.00000000	17:48:14
0.07402	1291.00000000	17:48:14
0.07400	1296.00000000	17:48:14
0.07391	1295.00000000	17:42:05
0.07392	1294.00000000	17:42:05
0.07394	1294.00000000	17:42:05
0.07396	1294.00000000	17:42:05
0.07413	1284.00000000	16:46:50
0.07402	1284.00000000	16:46:49
0.07401	1284.00000000	16:46:48
0.07540	26.00000000	14:06:36
0.07535	1247.00000000	13:58:15
0.07536	1247.00000000	13:58:15
0.07529	1236.00000000	13:49:12
0.07528	1236.00000000	13:49:12
0.07514	1254.00000000	12:30:04
0.07504	1259.00000000	12:30:02
0.07486	1265.00000000	12:30:01
0.07485	1265.00000000	12:30:01
0.07487	1265.00000000	12:30:01
0.07616	13130.00000000	22:48:42
0.07484	1266.00000000	22:19:27
0.07482	1267.00000000	22:19:27
0.07524	1248.00000000	19:30:01
0.07525	1248.00000000	19:30:01
0.07526	1248.00000000	19:30:01
0.07527	1247.00000000	19:30:01
0.07531	1248.00000000	18:41:24
0.07532	1248.00000000	18:41:24
0.07534	1248.00000000	18:41:24
0.07535	1248.00000000	18:41:24
0.07536	1248.00000000	18:41:24
0.07537	1246.00000000	18:41:24
0.07548	26.00000000	17:50:25
0.07564	1236.00000000	17:11:25
0.07568	1236.00000000	17:11:25
0.07568	814.00000000	16:05:23
0.07560	1239.00000000	16:02:22
0.07586	1234.00000000	15:31:57
0.07587	1230.00000000	15:04:20
0.07585	1234.00000000	15:04:20
0.07579	1234.00000000	14:59:44
0.07578	1236.00000000	14:59:44
0.07575	1236.00000000	14:59:43
0.07576	1236.00000000	14:59:43
0.07574	1236.00000000	14:59:43
0.07577	1235.00000000	14:34:15
0.07570	1237.00000000	14:34:14
0.07563	1245.00000000	14:34:13
0.07546	1243.00000000	14:34:12
0.07544	1243.00000000	14:34:12
0.07542	1243.00000000	14:34:12
0.07540	1247.00000000	14:34:12
0.07538	443.00000000	14:34:12
0.07538	805.00000000	14:34:12
0.07536	1248.00000000	14:34:12
0.07535	1248.00000000	14:34:12
0.07541	147.00000000	14:04:11
0.07543	1243.00000000	14:04:11
0.07546	83.00000000	14:04:11
0.07547	1243.00000000	14:04:11
0.07487	532.00000000	12:46:57
0.07498	1271.00000000	12:46:03
0.07443	1296.00000000	12:30:20
0.07381	1303.00000000	12:30:03
0.07373	1307.00000000	12:30:02
0.07372	1307.00000000	12:30:02
0.07371	1307.00000000	12:30:02
0.07370	1305.00000000	12:30:02
0.07369	1305.00000000	12:30:02
0.07368	1307.00000000	12:30:02
0.07367	1307.00000000	12:30:02
0.07366	1307.00000000	12:30:02
0.07365	1307.00000000	12:30:02
0.07364	1307.00000000	12:30:02
0.07363	100.00000000	12:30:01
0.07362	1308.00000000	12:30:01
0.07361	1308.00000000	12:30:01
0.07360	1310.00000000	12:30:01
0.07349	81.00000000	04:13:57
0.07416	1042.00000000	00:55:15
0.07410	1292.00000000	00:55:10
0.07401	1294.00000000	00:55:10
0.07397	1296.00000000	00:55:10
0.07372	1304.00000000	23:32:47
0.07372	1298.00000000	20:17:05
0.07374	1301.00000000	20:17:01
0.07376	1301.00000000	20:17:01
0.07378	1300.00000000	20:17:00

24 Hours
Change -0.19%	Volume 38,224
High 0.07540	Low 0.07391
7 Days
Change -1.67%	Volume 493,191
High 0.08236	Low 0.07349
30 Days
Change -19.66%	Volume 1,765,679
High 0.10111	Low 0.07320