DUSK/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland NEO Beam Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Verge Mask Network Zilliqa Ark Lisk Status Waves IoTeX Power Ledger Steem IOST Kyber Network Crystal Ardor WAX Ravencoin WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.11231	8650.00000000	20:41:33
0.11331	76.00000000	19:34:05
0.11342	66.00000000	19:33:04
0.11407	12.00000000	19:08:54
0.11388	6.00000000	19:08:26
0.11413	94.00000000	19:02:37
0.11464	76.00000000	18:52:14
0.11365	317.00000000	18:05:18
0.11343	68.00000000	16:55:25
0.11340	8818.00000000	16:55:25
0.11308	2482.00000000	16:54:27
0.11315	17675.00000000	16:53:14
0.11331	76.00000000	16:53:14
0.11350	595.00000000	16:45:13
0.11402	8770.00000000	16:36:07
0.11415	8760.00000000	16:34:00
0.11419	891.00000000	16:33:27
0.11425	981.00000000	16:33:18
0.11436	1347.00000000	16:32:54
0.11404	27248.00000000	16:27:01
0.11429	61.00000000	16:23:16
0.11429	1086.00000000	16:11:42
0.11415	7.00000000	16:08:33
0.11407	20.00000000	16:06:48
0.11423	38.00000000	16:05:58
0.11481	66.00000000	15:36:49
0.11464	76.00000000	15:36:47
0.11331	76.00000000	15:36:36
0.11200	76.00000000	15:35:37
0.11070	76.00000000	15:02:47
0.10942	76.00000000	14:33:22
0.11024	1167.00000000	14:15:26
0.11009	1.00000000	14:06:29
0.10995	3.00000000	14:05:22
0.11070	76.00000000	14:00:59
0.10942	76.00000000	13:15:11
0.10704	54.00000000	11:38:44
0.10815	76.00000000	11:08:39
0.10690	76.00000000	10:10:54
0.10536	68.00000000	09:17:37
0.10567	76.00000000	09:17:28
0.10635	1253.00000000	08:11:09
0.10707	76.00000000	07:12:35
0.10642	469.00000000	06:55:11
0.10639	563.00000000	06:55:08
0.10638	328.00000000	06:55:06
0.10668	535.00000000	06:54:07
0.10669	1246.00000000	06:54:07
0.10690	76.00000000	06:52:34
0.10815	76.00000000	05:12:38
0.10942	76.00000000	04:44:02
0.10810	107.00000000	04:06:00
0.10804	9255.00000000	01:10:14
0.10815	76.00000000	01:10:00
0.10939	1286.00000000	00:40:43
0.10979	980.00000000	00:33:19
0.10979	920.00000000	00:32:59
0.10979	1962.00000000	00:32:58
0.10979	2812.00000000	00:32:42
0.10970	14174.00000000	00:31:14
0.10983	56.00000000	00:03:56
0.10917	4371.00000000	23:58:18
0.10966	109.00000000	23:36:15
0.10942	76.00000000	20:35:17
0.10815	76.00000000	19:31:23
0.10863	2.00000000	19:06:51
0.10865	1.00000000	19:05:25
0.10863	2.00000000	19:05:22
0.10869	1.00000000	19:04:19
0.10939	152.00000000	18:24:58
0.10961	447.00000000	18:06:40
0.10947	659.00000000	18:05:36
0.10947	202.00000000	18:05:26
0.10887	2765.00000000	17:55:29
0.10898	76.00000000	17:43:01
0.10942	76.00000000	17:36:40
0.11057	1158.00000000	17:17:31
0.11055	1158.00000000	17:17:31
0.11053	1161.00000000	17:17:31
0.10975	59.00000000	15:20:00
0.10998	397.00000000	15:16:19
0.11000	1152.00000000	15:16:19
0.11001	1152.00000000	15:16:19
0.11003	1152.00000000	15:16:19
0.11035	1153.00000000	15:16:18
0.11070	76.00000000	15:16:11
0.11200	76.00000000	14:29:45
0.11159	69.00000000	14:21:19
0.11070	76.00000000	14:16:15
0.11220	3134.00000000	14:11:03
0.11220	996.00000000	14:11:02
0.11170	259.00000000	14:10:41
0.11163	5951.00000000	14:10:39
0.11182	8678.00000000	14:10:39
0.11200	76.00000000	14:10:39
0.11331	76.00000000	14:05:52
0.11464	76.00000000	13:02:32
0.11369	1100.00000000	13:02:17
0.11331	76.00000000	12:28:19
0.11291	711.00000000	12:25:38

24 Hours
Change +2.42%	Volume 131,145
High 0.11481	Low 0.10536
7 Days
Change -14.48%	Volume 2,443,922
High 0.13158	Low 0.10536
30 Days
Change +28.41%	Volume 14,040,553
High 0.13182	Low 0.07370