DUSK/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.05952	100.00000000	18:00:36
0.05960	1995.00000000	17:38:26
0.05961	1627.00000000	17:38:26
0.05960	1997.00000000	15:23:50
0.05948	2000.00000000	15:18:08
0.05949	2000.00000000	15:18:08
0.05950	2000.00000000	15:18:08
0.05933	2004.00000000	14:53:43
0.05934	2004.00000000	14:53:43
0.05935	2004.00000000	14:53:42
0.05936	2004.00000000	14:53:42
0.05937	2007.00000000	14:53:42
0.05985	1968.00000000	11:15:05
0.05984	1373.00000000	11:15:05
0.06004	1340.00000000	11:00:04
0.06003	1969.00000000	11:00:04
0.05962	1380.00000000	10:15:07
0.05963	1966.00000000	10:15:07
0.06043	1024.00000000	09:15:05
0.06044	2285.00000000	09:15:05
0.06055	1941.00000000	09:02:17
0.06054	1933.00000000	09:02:17
0.06159	2148.00000000	07:23:18
0.06192	2368.00000000	06:14:27
0.06137	2148.00000000	06:00:38
0.06096	2368.00000000	05:21:26
0.05931	1935.00000000	03:18:57
0.05957	1994.00000000	02:18:10
0.05915	1472.00000000	21:07:12
0.05916	1602.00000000	20:52:13
0.05915	1358.00000000	20:52:08
0.05916	331.00000000	20:52:08
0.05916	1689.00000000	20:52:04
0.05916	1689.00000000	20:51:58
0.05916	1689.00000000	20:51:54
0.05933	1687.00000000	20:43:07
0.05922	1689.00000000	20:40:57
0.05921	1690.00000000	20:40:54
0.05908	1694.00000000	20:40:03
0.05900	1696.00000000	20:38:12
0.05906	2029.00000000	20:15:00
0.05941	252.00000000	19:38:38
0.05940	2012.00000000	19:38:38
0.05892	2043.00000000	14:38:20
0.05916	2027.00000000	13:50:05
0.05914	4564.00000000	13:50:05
0.05913	2537.00000000	13:50:05
0.05911	4565.00000000	13:50:05
0.05908	2540.00000000	13:50:05
0.05929	1940.00000000	13:20:52
0.05928	252.00000000	13:20:52
0.05928	1767.00000000	13:20:51
0.05927	2019.00000000	13:20:51
0.05926	2019.00000000	13:20:50
0.05951	100.00000000	06:03:47
0.06060	1935.00000000	02:36:37
0.06032	1936.00000000	01:51:41
0.05997	1963.00000000	22:26:35
0.05998	1965.00000000	22:26:35
0.05999	1965.00000000	22:26:35
0.06000	1965.00000000	22:26:35
0.06001	1952.00000000	22:26:35
0.06002	1952.00000000	22:26:35
0.06034	1951.00000000	20:29:04
0.06019	1958.00000000	16:11:36
0.06044	2479.00000000	15:25:56
0.06048	1936.00000000	15:25:55
0.05891	83.00000000	11:30:15
0.05859	833.00000000	09:55:21
0.05989	833.00000000	05:35:33
0.05987	100.00000000	03:53:12
0.06016	1391.00000000	02:28:31
0.06053	1932.00000000	02:01:00
0.06055	1739.00000000	02:00:11
0.06063	855.00000000	01:10:44
0.06162	1947.00000000	00:40:06
0.06062	83.00000000	21:30:11
0.06126	1958.00000000	20:26:19
0.06125	1959.00000000	20:26:19
0.06084	937.00000000	20:00:35
0.05803	1932.00000000	13:35:27
0.05716	105.00000000	05:50:26
0.05696	2645.00000000	02:06:53
0.05647	4959.00000000	21:33:46
0.05647	5778.00000000	21:33:38
0.05674	2642.00000000	18:47:33
0.05695	2632.00000000	18:38:54
0.05676	2207.00000000	18:34:57
0.05675	1034.00000000	18:31:11
0.05676	2166.00000000	18:31:11
0.05683	2158.00000000	18:31:11
0.05702	1344.00000000	18:31:10
0.05702	9393.00000000	18:31:10
0.05738	2143.00000000	18:24:55
0.05739	2143.00000000	18:24:55
0.05740	2143.00000000	18:24:55
0.05895	2008.00000000	13:40:17
0.05845	102.00000000	07:27:06
0.05808	2096.00000000	06:04:54
0.05805	1305.00000000	05:43:34

24 Hours
Change +0.20%	Volume 74,461
High 0.06192	Low 0.05900
7 Days
Change -2.41%	Volume 339,012
High 0.06192	Low 0.05647
30 Days
Change -23.55%	Volume 1,686,010
High 0.08236	Low 0.05647