DUSK/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Steem Ark IoTeX Kyber Network Crystal IOST Ardor WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Nebulas Maker HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.07013	115.00000000	08:21:12
0.06995	2.00000000	08:11:45
0.07040	3553.00000000	07:35:50
0.07076	85.00000000	07:24:05
0.07051	1425.00000000	07:02:48
0.07043	4290.00000000	06:57:48
0.07050	85.00000000	06:50:59
0.07038	78.00000000	05:31:19
0.07038	352.00000000	05:31:17
0.07038	352.00000000	05:31:16
0.07036	352.00000000	05:31:13
0.07036	352.00000000	05:31:11
0.07036	352.00000000	05:31:10
0.07036	352.00000000	05:31:08
0.07036	352.00000000	05:31:06
0.07035	352.00000000	05:31:05
0.07027	9274.00000000	05:22:36
0.07028	1418.00000000	05:22:36
0.07029	1433.00000000	05:22:36
0.07030	1433.00000000	05:22:36
0.07031	1433.00000000	05:22:36
0.07032	1433.00000000	05:22:36
0.07033	4984.00000000	05:22:36
0.07034	1430.00000000	05:22:36
0.07035	1430.00000000	05:22:36
0.07036	1429.00000000	05:22:36
0.07037	1429.00000000	05:22:36
0.07100	111.00000000	04:27:26
0.07108	83.00000000	04:08:00
0.07112	1381.00000000	04:07:59
0.07113	1384.00000000	04:07:59
0.07146	83.00000000	03:54:19
0.07138	2390.00000000	03:54:18
0.07169	83.00000000	03:15:21
0.07190	83.00000000	01:40:45
0.07191	83.00000000	00:17:45
0.07200	141.00000000	23:32:44
0.07204	1364.00000000	23:06:11
0.07224	1358.00000000	22:25:50
0.07223	1063.00000000	22:25:50
0.07223	295.00000000	22:25:50
0.07228	1355.00000000	22:19:36
0.07244	1351.00000000	22:10:48
0.07245	1351.00000000	22:10:48
0.07248	3135.00000000	21:02:26
0.07274	12.00000000	20:06:59
0.07269	77.00000000	20:06:31
0.07311	486.00000000	19:14:03
0.07325	1232.00000000	19:05:15
0.07311	2772.00000000	18:14:47
0.07320	81.00000000	18:13:36
0.07322	81.00000000	18:13:36
0.07325	81.00000000	18:11:47
0.07327	81.00000000	18:09:41
0.07329	81.00000000	18:09:40
0.07331	81.00000000	18:09:40
0.07339	75.00000000	18:05:02
0.07339	317.00000000	18:05:00
0.07339	367.00000000	18:04:58
0.07339	367.00000000	18:04:57
0.07338	367.00000000	18:04:55
0.07339	367.00000000	18:04:54
0.07339	367.00000000	18:04:52
0.07339	197.00000000	18:04:50
0.07340	367.00000000	18:04:49
0.07340	367.00000000	18:04:47
0.07340	367.00000000	18:04:45
0.07340	367.00000000	18:04:43
0.07341	367.00000000	18:04:42
0.07343	367.00000000	18:04:40
0.07343	367.00000000	18:04:38
0.07343	367.00000000	18:04:37
0.07339	367.00000000	18:04:35
0.07340	367.00000000	18:04:33
0.07341	367.00000000	18:04:32
0.07342	367.00000000	18:04:30
0.07342	367.00000000	18:04:29
0.07342	367.00000000	18:04:27
0.07343	367.00000000	18:04:26
0.07343	367.00000000	18:04:24
0.07343	367.00000000	18:04:22
0.07343	367.00000000	18:04:20
0.07343	367.00000000	18:04:19
0.07343	367.00000000	18:04:17
0.07343	367.00000000	18:04:15
0.07343	367.00000000	18:04:14
0.07343	367.00000000	18:04:12
0.07343	367.00000000	18:04:10
0.07343	367.00000000	18:04:08
0.07342	226.00000000	18:04:07
0.07342	367.00000000	18:04:05
0.07342	367.00000000	18:04:03
0.07342	367.00000000	18:04:01
0.07341	226.00000000	18:04:00
0.07341	367.00000000	18:03:58
0.07341	367.00000000	18:03:57
0.07341	367.00000000	18:03:55
0.07335	367.00000000	18:03:53
0.07334	218.00000000	18:03:52
0.07334	367.00000000	18:03:50

24 Hours
Change -4.88%	Volume 262,681
High 0.07425	Low 0.06995
7 Days
Change -12.52%	Volume 1,463,314
High 0.08020	Low 0.06811
30 Days
Change +9.22%	Volume 6,573,216
High 0.08827	Low 0.06224