Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0782 | 153.00000000 | 06:23:56 |
| 0.0782 | 160.00000000 | 06:23:56 |
| 0.0782 | 192.00000000 | 06:23:56 |
| 0.0782 | 92.00000000 | 06:23:08 |
| 0.0782 | 61.00000000 | 06:23:08 |
| 0.0782 | 161.00000000 | 06:23:06 |
| 0.0783 | 161.00000000 | 06:23:05 |
| 0.0783 | 222.00000000 | 06:22:42 |
| 0.0783 | 1.00000000 | 06:22:39 |
| 0.0783 | 641.00000000 | 06:22:22 |
| 0.0783 | 188.00000000 | 06:22:21 |
| 0.0782 | 4105.00000000 | 06:22:21 |
| 0.0782 | 8097.00000000 | 06:22:21 |
| 0.0782 | 5847.00000000 | 06:22:21 |
| 0.0782 | 4897.00000000 | 06:22:21 |
| 0.0782 | 122.00000000 | 06:22:21 |
| 0.0782 | 183.00000000 | 06:22:21 |
| 0.0782 | 2669.00000000 | 06:22:21 |
| 0.0782 | 209.00000000 | 06:22:21 |
| 0.0781 | 194.00000000 | 06:22:21 |
| 0.0781 | 220.00000000 | 06:22:21 |
| 0.0777 | 228.00000000 | 06:19:10 |
| 0.0776 | 170.00000000 | 06:18:38 |
| 0.0776 | 232.00000000 | 06:18:38 |
| 0.0776 | 232.00000000 | 06:18:38 |
| 0.0776 | 234.00000000 | 06:18:03 |
| 0.0776 | 35.00000000 | 06:18:00 |
| 0.0776 | 26.00000000 | 06:17:54 |
| 0.0777 | 97.00000000 | 06:16:58 |
| 0.0777 | 538.00000000 | 06:16:58 |
| 0.0777 | 538.00000000 | 06:16:58 |
| 0.0777 | 538.00000000 | 06:16:58 |
| 0.0777 | 407.00000000 | 06:16:58 |
| 0.0776 | 368.00000000 | 06:16:24 |
| 0.0775 | 224.00000000 | 06:14:42 |
| 0.0775 | 111.00000000 | 06:14:42 |
| 0.0776 | 89.00000000 | 06:14:27 |
| 0.0775 | 221.00000000 | 06:13:28 |
| 0.0775 | 11.00000000 | 06:12:47 |
| 0.0775 | 12.00000000 | 06:12:07 |
| 0.0775 | 10.00000000 | 06:11:32 |
| 0.0776 | 161.00000000 | 06:10:05 |
| 0.0776 | 10.00000000 | 06:06:52 |
| 0.0776 | 199.00000000 | 06:04:54 |
| 0.0776 | 218.00000000 | 06:03:41 |
| 0.0775 | 519.00000000 | 06:03:41 |
| 0.0775 | 75.00000000 | 06:03:41 |
| 0.0775 | 143.00000000 | 06:03:41 |
| 0.0776 | 57.00000000 | 06:03:41 |
| 0.0776 | 161.00000000 | 06:03:41 |
| 0.0776 | 73.00000000 | 06:03:41 |
| 0.0776 | 145.00000000 | 06:03:41 |
| 0.0776 | 218.00000000 | 06:03:41 |
| 0.0776 | 218.00000000 | 06:03:41 |
| 0.0776 | 641.00000000 | 06:03:41 |
| 0.0776 | 13.00000000 | 06:03:41 |
| 0.0776 | 211.00000000 | 06:03:41 |
| 0.0776 | 417.00000000 | 06:03:41 |
| 0.0777 | 343.00000000 | 06:03:41 |
| 0.0777 | 92.00000000 | 06:03:41 |
| 0.0777 | 338.00000000 | 06:03:41 |
| 0.0777 | 65.00000000 | 06:03:41 |
| 0.0777 | 204.00000000 | 06:03:02 |
| 0.0778 | 14.00000000 | 06:02:55 |
| 0.0778 | 11.00000000 | 06:02:46 |
| 0.0777 | 220.00000000 | 06:02:21 |
| 0.0778 | 220.00000000 | 06:01:52 |
| 0.0778 | 280.00000000 | 06:01:20 |
| 0.0779 | 10.00000000 | 06:01:00 |
| 0.0780 | 70.00000000 | 06:00:01 |
| 0.0780 | 172.00000000 | 06:00:01 |
| 0.0780 | 70.00000000 | 06:00:01 |
| 0.0780 | 58.00000000 | 06:00:01 |
| 0.0780 | 253.00000000 | 05:59:02 |
| 0.0780 | 516.00000000 | 05:58:02 |
| 0.0781 | 260.00000000 | 05:55:45 |
| 0.0782 | 10.00000000 | 05:54:35 |
| 0.0781 | 10.00000000 | 05:53:48 |
| 0.0781 | 129.00000000 | 05:53:06 |
| 0.0781 | 10.00000000 | 05:51:23 |
| 0.0781 | 37.00000000 | 05:50:58 |
| 0.0781 | 76.00000000 | 05:50:52 |
| 0.0780 | 952.00000000 | 05:48:43 |
| 0.0780 | 174.00000000 | 05:48:43 |
| 0.0780 | 126.00000000 | 05:48:29 |
| 0.0782 | 215.00000000 | 05:42:57 |
| 0.0782 | 207.00000000 | 05:42:57 |
| 0.0780 | 526.00000000 | 05:42:45 |
| 0.0781 | 546.00000000 | 05:42:45 |
| 0.0781 | 516.00000000 | 05:42:45 |
| 0.0782 | 10.00000000 | 05:42:45 |
| 0.0782 | 10.00000000 | 05:41:36 |
| 0.0782 | 540.00000000 | 05:41:05 |
| 0.0782 | 10.00000000 | 05:39:48 |
| 0.0782 | 10.00000000 | 05:39:04 |
| 0.0782 | 106.00000000 | 05:37:39 |
| 0.0782 | 215.00000000 | 05:36:24 |
| 0.0782 | 301.00000000 | 05:36:24 |
| 0.0782 | 10.00000000 | 05:35:54 |
| 0.0782 | 10.00000000 | 05:35:12 |
| 24 Hours | |
|
Change
-2.24%
|
Volume
4,177,355
|
|
High
0.0812
|
Low
0.0729
|
| 7 Days | |
|
Change
-13.35%
|
Volume
25,793,078
|
|
High
0.0908
|
Low
0.0729
|
| 30 Days | |
|
Change
-40.24%
|
Volume
122,862,882
|
|
High
0.1342
|
Low
0.0729
|
Key takeaways DUSK has dropped below $0.2, losing 35% of its value in the last 24 hours. The coin rallied to $0.32 on Monday, up 150% within a week. DUSK cools down following its recent surge DUSK,...
coinjournal.net
Jan 20, 2026 07:18
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
