DUSK/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.11379	2500.00000000	22:03:03
0.11389	20.00000000	21:54:32
0.11389	20.00000000	21:54:32
0.11393	780.00000000	21:53:01
0.11393	3820.00000000	21:53:01
0.11390	10.00000000	21:53:01
0.11272	70.00000000	21:51:00
0.11279	20.00000000	21:51:00
0.11305	90.00000000	21:49:58
0.11365	20.00000000	21:49:04
0.11123	80.00000000	21:33:39
0.11134	10.00000000	21:33:39
0.11105	2690.00000000	21:24:26
0.11098	90.00000000	21:07:51
0.11176	10.00000000	21:07:37
0.11175	290.00000000	21:07:37
0.11175	280.00000000	21:07:37
0.11013	100.00000000	21:04:28
0.10897	100.00000000	20:49:13
0.11010	90.00000000	20:49:13
0.10944	4730.00000000	20:49:10
0.10944	280.00000000	20:49:10
0.10960	280.00000000	20:49:10
0.11032	530.00000000	20:45:55
0.11061	1570.00000000	20:39:21
0.11067	2690.00000000	20:39:21
0.11061	380.00000000	20:38:38
0.11062	270.00000000	20:38:30
0.11064	280.00000000	20:38:30
0.11102	90.00000000	20:31:39
0.11206	180.00000000	20:31:39
0.11156	90.00000000	20:31:16
0.11233	290.00000000	20:26:25
0.11234	500.00000000	20:26:25
0.11233	290.00000000	20:26:25
0.11231	280.00000000	20:26:24
0.11226	500.00000000	20:26:24
0.11225	290.00000000	20:26:24
0.11247	280.00000000	20:15:05
0.11257	280.00000000	20:15:03
0.11257	500.00000000	20:15:02
0.11261	280.00000000	20:15:02
0.11333	70.00000000	19:47:25
0.11204	280.00000000	18:22:37
0.11198	280.00000000	18:21:45
0.11189	310.00000000	18:20:24
0.11184	280.00000000	18:20:01
0.11191	10.00000000	18:20:01
0.11356	290.00000000	17:50:31
0.11349	90.00000000	17:34:46
0.11237	280.00000000	17:19:11
0.11233	280.00000000	17:16:00
0.11315	420.00000000	16:50:54
0.11317	900.00000000	16:46:27
0.11317	1590.00000000	16:46:27
0.11317	1650.00000000	16:46:27
0.11315	280.00000000	16:46:27
0.11327	100.00000000	16:37:28
0.11326	280.00000000	16:37:28
0.11251	280.00000000	16:34:22
0.11254	140.00000000	16:34:22
0.11255	280.00000000	16:34:22
0.11267	280.00000000	16:32:57
0.11268	200.00000000	16:32:57
0.11269	280.00000000	16:32:57
0.11306	40.00000000	16:25:05
0.11218	90.00000000	16:24:23
0.11314	90.00000000	16:24:23
0.11290	2550.00000000	16:21:23
0.11294	2550.00000000	16:21:23
0.11404	10.00000000	16:16:26
0.11404	10.00000000	16:16:26
0.11406	230.00000000	16:15:55
0.11398	2110.00000000	16:15:45
0.11396	1220.00000000	16:15:45
0.11396	2550.00000000	16:15:45
0.11406	130.00000000	16:15:45
0.11406	220.00000000	16:15:45
0.11406	220.00000000	16:15:45
0.11406	220.00000000	16:15:45
0.11406	220.00000000	16:15:45
0.11406	220.00000000	16:15:45
0.11406	1780.00000000	16:15:45
0.11406	790.00000000	16:15:45
0.11406	2220.00000000	16:15:38
0.11418	750.00000000	16:15:33
0.11418	6550.00000000	16:15:33
0.11419	280.00000000	16:15:33
0.11408	280.00000000	16:15:32
0.11751	7300.00000000	16:15:32
0.11726	10.00000000	16:15:32
0.11726	10.00000000	16:15:32
0.11726	10.00000000	16:15:32
0.11726	10.00000000	16:15:32
0.11726	10.00000000	16:15:32
0.11624	280.00000000	16:15:32
0.11594	1720.00000000	16:15:32
0.11594	1720.00000000	16:15:32
0.11536	2050.00000000	16:15:32
0.11535	860.00000000	16:15:32

24 Hours
Change +0.66%	Volume 259,490
High 0.11946	Low 0.10897
7 Days
Change -13.26%	Volume 3,897,600
High 0.13364	Low 0.10897
30 Days
Change -18.61%	Volume 22,252,570
High 0.16455	Low 0.10897