DUSK/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.06715	780.00000000	00:36:29
0.06715	1000.00000000	00:36:29
0.06700	590.00000000	00:26:25
0.06700	80.00000000	23:23:30
0.06711	10.00000000	23:16:21
0.06674	10.00000000	21:58:14
0.06704	10.00000000	21:16:07
0.06868	550.00000000	19:17:35
0.06792	140.00000000	19:06:46
0.06760	10.00000000	18:28:13
0.06760	10.00000000	18:28:08
0.06779	140.00000000	18:09:17
0.06746	140.00000000	17:10:27
0.06726	170.00000000	17:07:38
0.06725	1000.00000000	17:02:37
0.06726	1000.00000000	17:02:37
0.06811	550.00000000	16:51:00
0.06771	10.00000000	16:50:32
0.06752	10.00000000	16:50:00
0.06747	890.00000000	16:49:51
0.06748	230.00000000	16:49:51
0.06748	1000.00000000	16:49:51
0.06748	3840.00000000	16:49:51
0.06777	1000.00000000	16:40:00
0.06777	90.00000000	16:40:00
0.06809	1000.00000000	16:37:13
0.06843	10.00000000	16:34:01
0.06843	10.00000000	16:34:01
0.06852	1000.00000000	16:33:12
0.06800	1000.00000000	16:31:07
0.06794	140.00000000	16:29:20
0.06768	220.00000000	16:04:23
0.06768	1000.00000000	16:04:23
0.06768	560.00000000	16:04:22
0.06768	400.00000000	16:04:20
0.06768	290.00000000	16:04:20
0.06767	1000.00000000	16:04:18
0.06762	450.00000000	16:03:45
0.06762	1000.00000000	16:03:45
0.06762	990.00000000	16:03:38
0.06660	30.00000000	15:18:00
0.06716	1000.00000000	14:42:40
0.06716	140.00000000	14:42:40
0.06784	1000.00000000	14:36:23
0.06656	140.00000000	14:29:12
0.06725	420.00000000	14:29:10
0.06717	290.00000000	14:26:23
0.06684	10.00000000	14:23:04
0.06684	110.00000000	14:23:04
0.06684	20.00000000	14:23:04
0.06669	20.00000000	14:23:00
0.06675	1000.00000000	14:22:57
0.06721	10.00000000	14:22:47
0.06721	1000.00000000	14:22:47
0.06683	1000.00000000	14:22:46
0.06728	1000.00000000	14:22:06
0.06690	860.00000000	14:21:26
0.06694	30.00000000	14:21:00
0.06697	30.00000000	14:21:00
0.06722	910.00000000	14:20:39
0.06722	580.00000000	14:20:39
0.06675	1000.00000000	14:20:33
0.06675	10.00000000	14:20:33
0.06675	10.00000000	14:20:33
0.06675	440.00000000	14:20:33
0.06723	1330.00000000	14:20:32
0.06749	1000.00000000	14:20:27
0.06734	1300.00000000	14:20:11
0.06741	1000.00000000	14:16:38
0.06741	580.00000000	14:16:38
0.06789	140.00000000	14:15:14
0.06789	690.00000000	14:15:14
0.06721	140.00000000	14:14:39
0.06721	1000.00000000	14:14:39
0.06720	140.00000000	14:14:29
0.06720	1000.00000000	14:14:29
0.06762	1000.00000000	14:14:29
0.06762	1000.00000000	14:13:58
0.06757	210.00000000	14:11:05
0.06764	130.00000000	14:10:48
0.06722	560.00000000	14:09:39
0.06722	160.00000000	14:09:39
0.06722	220.00000000	14:09:39
0.06722	540.00000000	14:09:39
0.06766	900.00000000	14:09:15
0.06766	580.00000000	14:09:15
0.06719	800.00000000	14:09:12
0.06719	140.00000000	14:09:12
0.06719	540.00000000	14:09:12
0.06770	130.00000000	14:09:02
0.06770	210.00000000	14:09:02
0.06770	140.00000000	14:09:02
0.06770	1000.00000000	14:09:02
0.06729	1480.00000000	14:08:59
0.06768	140.00000000	14:08:53
0.06768	1000.00000000	14:08:53
0.06741	1000.00000000	14:08:41
0.06750	1000.00000000	14:08:08
0.06750	10.00000000	14:08:08
0.06750	1000.00000000	14:08:00

24 Hours
Change -1.93%	Volume 920,600
High 0.07052	Low 0.06656
7 Days
Change -5.85%	Volume 2,647,710
High 0.07604	Low 0.06623
30 Days
Change -30.77%	Volume 28,789,150
High 0.13277	Low 0.06623