DUSK/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.07843	20.00000000	21:29:08
0.07843	20.00000000	21:29:08
0.07841	1000.00000000	21:29:06
0.07849	1000.00000000	21:28:35
0.07837	1780.00000000	21:28:02
0.07837	980.00000000	21:28:02
0.07837	20.00000000	21:28:02
0.07836	20.00000000	21:28:01
0.07810	2460.00000000	21:27:42
0.07821	3810.00000000	21:27:42
0.07828	3810.00000000	21:27:42
0.07845	810.00000000	21:24:14
0.07845	1000.00000000	21:24:13
0.07845	1000.00000000	21:24:08
0.07845	1000.00000000	21:24:04
0.07855	280.00000000	21:19:26
0.07855	430.00000000	21:19:26
0.07874	1000.00000000	21:17:07
0.07877	1000.00000000	21:16:52
0.07862	1000.00000000	21:16:00
0.07849	400.00000000	21:11:37
0.07812	10.00000000	20:57:01
0.07812	10.00000000	20:57:01
0.07807	530.00000000	20:56:29
0.07807	190.00000000	20:56:29
0.07807	280.00000000	20:56:28
0.07792	380.00000000	20:51:27
0.07808	20.00000000	20:39:00
0.07808	20.00000000	20:39:00
0.07819	500.00000000	20:38:40
0.07818	80.00000000	20:38:31
0.07818	80.00000000	20:38:31
0.07818	80.00000000	20:38:31
0.07818	80.00000000	20:38:31
0.07818	80.00000000	20:38:31
0.07818	80.00000000	20:38:31
0.07818	80.00000000	20:38:31
0.07818	80.00000000	20:38:31
0.07818	80.00000000	20:38:31
0.07818	280.00000000	20:38:30
0.07817	220.00000000	20:38:26
0.07817	500.00000000	20:38:25
0.07817	280.00000000	20:38:25
0.07816	280.00000000	20:38:23
0.07816	500.00000000	20:38:23
0.07815	500.00000000	20:38:21
0.07813	1000.00000000	20:38:20
0.07839	810.00000000	20:27:23
0.07839	1000.00000000	20:27:19
0.07839	1000.00000000	20:27:18
0.07839	1000.00000000	20:27:16
0.07837	270.00000000	20:10:27
0.07831	280.00000000	20:10:03
0.07833	220.00000000	20:10:02
0.07833	500.00000000	20:10:02
0.07833	280.00000000	20:10:02
0.07832	280.00000000	20:10:00
0.07830	190.00000000	20:05:52
0.07830	810.00000000	20:05:52
0.07830	1000.00000000	20:05:51
0.07830	1000.00000000	20:05:48
0.07830	1000.00000000	20:05:36
0.07863	530.00000000	19:53:26
0.07871	340.00000000	19:51:19
0.07866	320.00000000	19:51:17
0.07869	320.00000000	19:51:16
0.07871	330.00000000	19:51:14
0.07871	300.00000000	19:51:10
0.07871	330.00000000	19:51:08
0.07871	340.00000000	19:51:02
0.07871	320.00000000	19:50:43
0.07871	310.00000000	19:50:32
0.07868	280.00000000	19:49:01
0.07868	10.00000000	19:49:01
0.07868	10.00000000	19:49:01
0.07873	300.00000000	19:48:32
0.07873	300.00000000	19:48:26
0.07873	360.00000000	19:48:00
0.07866	540.00000000	19:47:14
0.07859	570.00000000	19:47:01
0.07859	540.00000000	19:46:56
0.07859	570.00000000	19:46:51
0.07859	490.00000000	19:46:48
0.07859	580.00000000	19:46:38
0.07859	520.00000000	19:46:20
0.07859	500.00000000	19:46:19
0.07856	520.00000000	19:46:14
0.07859	470.00000000	19:46:13
0.07859	460.00000000	19:46:09
0.07859	540.00000000	19:46:05
0.07859	440.00000000	19:46:02
0.07857	480.00000000	19:45:57
0.07859	460.00000000	19:45:53
0.07866	1000.00000000	19:45:36
0.07855	280.00000000	19:44:19
0.07847	320.00000000	19:38:26
0.07837	310.00000000	19:34:28
0.07837	320.00000000	19:34:16
0.07837	270.00000000	19:34:13
0.07858	580.00000000	19:22:11

24 Hours
Change +6.09%	Volume 1,129,870
High 0.07954	Low 0.07028
7 Days
Change +21.99%	Volume 11,042,220
High 0.08857	Low 0.06220
30 Days
Change +17.66%	Volume 17,305,650
High 0.08857	Low 0.05587