DUSK/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.06046	830.00000000	17:44:34
0.06048	500.00000000	17:44:30
0.06048	380.00000000	17:44:30
0.06049	380.00000000	17:44:11
0.06047	1260.00000000	16:25:20
0.06048	390.00000000	16:25:20
0.06060	830.00000000	16:25:20
0.06016	10.00000000	15:35:07
0.06015	370.00000000	15:35:02
0.06010	2010.00000000	15:34:44
0.05988	380.00000000	13:47:53
0.05989	20.00000000	13:04:29
0.05963	20.00000000	13:03:24
0.05964	500.00000000	13:03:24
0.05964	370.00000000	13:03:24
0.05965	20.00000000	13:03:24
0.05965	20.00000000	13:03:24
0.05965	370.00000000	13:03:24
0.05966	370.00000000	13:03:24
0.05988	2010.00000000	13:03:24
0.05968	320.00000000	13:00:44
0.05968	530.00000000	13:00:44
0.05968	530.00000000	13:00:44
0.05968	530.00000000	13:00:44
0.05968	530.00000000	13:00:44
0.05965	190.00000000	12:43:23
0.05964	110.00000000	12:43:23
0.05963	110.00000000	12:43:23
0.05914	30.00000000	12:27:18
0.05915	380.00000000	12:26:30
0.05914	2440.00000000	12:26:30
0.05914	380.00000000	12:26:30
0.05913	310.00000000	12:26:30
0.05913	380.00000000	12:26:30
0.05912	370.00000000	12:26:30
0.05929	2520.00000000	11:49:27
0.05932	4910.00000000	11:49:27
0.05934	380.00000000	11:49:27
0.05935	4910.00000000	11:49:27
0.05935	500.00000000	11:49:27
0.05935	370.00000000	11:49:27
0.05936	370.00000000	11:49:27
0.05938	4910.00000000	11:49:27
0.05941	4910.00000000	11:49:27
0.05944	4910.00000000	11:49:27
0.05947	4910.00000000	11:49:27
0.05984	190.00000000	11:46:00
0.05984	20.00000000	11:46:00
0.05966	30.00000000	11:46:00
0.05966	390.00000000	11:46:00
0.05966	10.00000000	11:46:00
0.05968	750.00000000	11:45:35
0.06025	750.00000000	11:45:34
0.05989	380.00000000	11:45:34
0.05971	130.00000000	11:45:33
0.05970	380.00000000	11:45:33
0.05969	20.00000000	11:45:33
0.05969	20.00000000	11:45:33
0.05966	20.00000000	11:45:33
0.05969	380.00000000	11:45:33
0.05968	160.00000000	11:45:33
0.05968	380.00000000	11:45:33
0.05967	40.00000000	11:45:33
0.05967	40.00000000	11:45:33
0.05967	40.00000000	11:45:33
0.05967	380.00000000	11:45:33
0.05966	370.00000000	11:45:33
0.05913	160.00000000	11:45:32
0.05914	380.00000000	11:45:32
0.05915	370.00000000	11:45:32
0.05915	380.00000000	11:45:32
0.05916	380.00000000	11:45:32
0.05972	300.00000000	11:45:32
0.05971	380.00000000	11:45:32
0.05965	380.00000000	11:45:32
0.05963	2020.00000000	11:45:32
0.05963	340.00000000	11:45:32
0.05963	340.00000000	11:45:32
0.05963	220.00000000	11:45:32
0.05963	120.00000000	11:45:32
0.05963	250.00000000	11:45:32
0.05959	290.00000000	11:45:32
0.05959	260.00000000	11:45:32
0.05951	500.00000000	11:45:32
0.05949	290.00000000	11:45:32
0.05949	340.00000000	11:45:32
0.05949	2350.00000000	11:45:32
0.05928	940.00000000	11:45:32
0.05844	1100.00000000	10:53:13
0.05862	550.00000000	10:53:13
0.05864	340.00000000	10:51:31
0.05879	4770.00000000	10:12:53
0.05879	380.00000000	10:12:53
0.05863	70.00000000	10:12:29
0.05853	670.00000000	09:54:30
0.05823	430.00000000	09:52:04
0.05823	380.00000000	09:52:04
0.05824	380.00000000	09:52:04
0.05826	40.00000000	09:52:04
0.05826	40.00000000	09:52:04

24 Hours
Change +2.93%	Volume 285,710
High 0.06210	Low 0.05823
7 Days
Change -8.27%	Volume 1,547,060
High 0.06591	Low 0.05587
30 Days
Change -26.09%	Volume 4,715,860
High 0.08356	Low 0.05587