DUSK/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Komodo Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.08298	70.00000000	06:37:05
0.08309	1200.00000000	06:17:17
0.08313	520.00000000	06:12:00
0.08313	260.00000000	06:12:00
0.08314	520.00000000	06:12:00
0.08335	1330.00000000	05:46:50
0.08357	90.00000000	05:00:37
0.08357	110.00000000	05:00:37
0.08357	110.00000000	05:00:37
0.08357	110.00000000	05:00:37
0.08357	50.00000000	05:00:37
0.08357	50.00000000	05:00:37
0.08359	230.00000000	05:00:37
0.08367	290.00000000	04:55:32
0.08318	70.00000000	04:40:59
0.08467	110.00000000	01:46:55
0.08484	180.00000000	01:40:17
0.08484	520.00000000	01:40:17
0.08483	520.00000000	01:40:17
0.08480	120.00000000	00:44:08
0.08480	20.00000000	00:44:04
0.08480	400.00000000	00:44:04
0.08480	110.00000000	00:44:03
0.08471	1280.00000000	00:09:36
0.08482	180.00000000	00:07:26
0.08482	240.00000000	00:07:26
0.08465	800.00000000	00:04:37
0.08472	3580.00000000	00:04:37
0.08473	30.00000000	00:04:37
0.08474	530.00000000	00:04:37
0.08479	3580.00000000	00:04:37
0.08486	3580.00000000	00:04:37
0.08537	110.00000000	00:04:06
0.08490	120.00000000	00:04:05
0.08358	120.00000000	23:09:34
0.08285	890.00000000	22:32:15
0.08285	530.00000000	22:32:15
0.08285	360.00000000	22:32:15
0.08285	530.00000000	22:32:15
0.08285	3580.00000000	22:32:15
0.08278	3580.00000000	22:32:15
0.08244	60.00000000	22:20:03
0.08244	60.00000000	22:20:03
0.08244	60.00000000	22:20:03
0.08215	10.00000000	22:19:00
0.08215	10.00000000	22:19:00
0.08214	540.00000000	22:18:37
0.08214	830.00000000	22:18:37
0.08215	530.00000000	22:18:32
0.08215	530.00000000	22:18:29
0.08248	350.00000000	21:46:45
0.08243	280.00000000	21:37:08
0.08221	70.00000000	21:34:06
0.08241	750.00000000	21:02:33
0.08289	20.00000000	20:44:20
0.08289	80.00000000	20:44:20
0.08289	80.00000000	20:44:20
0.08289	80.00000000	20:44:20
0.08289	500.00000000	20:44:20
0.08289	450.00000000	20:44:20
0.08290	10.00000000	20:43:42
0.08254	190.00000000	20:41:46
0.08262	90.00000000	20:41:26
0.08262	1330.00000000	20:41:25
0.08343	240.00000000	20:33:58
0.08343	240.00000000	20:33:58
0.08343	170.00000000	20:33:58
0.08343	70.00000000	20:33:58
0.08343	160.00000000	20:33:58
0.08342	80.00000000	20:33:58
0.08342	240.00000000	20:33:58
0.08342	180.00000000	20:33:58
0.08299	60.00000000	20:33:58
0.08299	1090.00000000	20:33:53
0.08265	110.00000000	20:23:07
0.08266	280.00000000	20:16:18
0.08204	40.00000000	19:48:02
0.08204	90.00000000	19:48:02
0.08204	90.00000000	19:48:02
0.08204	40.00000000	19:48:02
0.08204	40.00000000	19:48:02
0.08204	90.00000000	19:48:02
0.08204	90.00000000	19:48:02
0.08204	40.00000000	19:48:02
0.08204	90.00000000	19:48:02
0.08207	500.00000000	19:47:35
0.08207	590.00000000	19:47:35
0.08207	1220.00000000	19:47:34
0.08211	240.00000000	19:21:30
0.08150	200.00000000	19:12:02
0.08144	200.00000000	19:12:01
0.08151	270.00000000	19:12:01
0.08169	240.00000000	19:12:01
0.08169	140.00000000	19:12:01
0.08223	130.00000000	19:06:02
0.08223	300.00000000	19:06:01
0.08218	130.00000000	19:03:50
0.08218	300.00000000	19:03:50
0.08218	90.00000000	19:03:50
0.08218	500.00000000	19:03:50

24 Hours
Change -6.66%	Volume 398,730
High 0.08981	Low 0.08144
7 Days
Change -9.16%	Volume 2,872,690
High 0.10001	Low 0.07900
30 Days
Change +24.84%	Volume 11,835,690
High 0.10001	Low 0.06550