DUSK/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota Lisk NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Enjin Coin Siacoin Mask Network Power Ledger Nano Verge Waves WINk Ravencoin Steem Status Kyber Network Crystal IOST Ark IoTeX Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Polygon Waltonchain TomoChain Metaverse ETP Fetch.ai MaidSafeCoin Fantom GXChain QASH Bread

Order by: Market capName

0.07294	2680.00000000	03:28:22
0.07294	280.00000000	03:28:22
0.07295	280.00000000	03:28:22
0.07343	30.00000000	03:28:07
0.07326	30.00000000	03:26:37
0.07290	140.00000000	03:19:24
0.07281	40.00000000	03:19:24
0.07281	40.00000000	03:19:24
0.07281	40.00000000	03:19:24
0.07281	40.00000000	03:19:24
0.07281	40.00000000	03:19:24
0.07281	40.00000000	03:19:24
0.07281	40.00000000	03:19:24
0.07281	40.00000000	03:19:24
0.07324	6770.00000000	03:19:23
0.07324	300.00000000	03:19:23
0.07322	300.00000000	03:19:23
0.07318	300.00000000	03:19:23
0.07317	3180.00000000	03:19:23
0.07316	7870.00000000	03:19:23
0.07316	290.00000000	03:19:23
0.07315	290.00000000	03:19:23
0.07314	290.00000000	03:19:23
0.07312	290.00000000	03:19:23
0.07311	110.00000000	03:19:23
0.07310	290.00000000	03:19:23
0.07275	40.00000000	03:19:23
0.07275	30.00000000	03:19:23
0.07276	10.00000000	03:19:23
0.07276	40.00000000	03:19:23
0.07276	40.00000000	03:19:23
0.07276	40.00000000	03:19:23
0.07276	40.00000000	03:19:23
0.07276	40.00000000	03:19:23
0.07276	40.00000000	03:19:23
0.07276	40.00000000	03:19:23
0.07278	40.00000000	03:19:23
0.07278	40.00000000	03:19:23
0.07278	40.00000000	03:19:23
0.07271	50.00000000	03:15:42
0.07258	1400.00000000	03:14:34
0.07258	500.00000000	03:14:34
0.07258	280.00000000	03:14:34
0.07259	4160.00000000	03:14:34
0.07259	280.00000000	03:14:34
0.07270	4160.00000000	03:14:34
0.07276	4160.00000000	03:14:34
0.07259	360.00000000	03:05:01
0.07260	280.00000000	03:05:01
0.07263	30.00000000	02:16:25
0.07261	70.00000000	02:16:25
0.07263	70.00000000	02:16:25
0.07263	30.00000000	02:16:25
0.07263	70.00000000	02:16:25
0.07263	70.00000000	02:16:25
0.07261	70.00000000	02:16:25
0.07261	30.00000000	02:16:25
0.07254	30.00000000	02:06:06
0.07254	30.00000000	02:06:06
0.07259	40.00000000	02:05:55
0.07259	40.00000000	02:05:55
0.07259	620.00000000	02:05:55
0.07250	280.00000000	02:05:55
0.07274	2640.00000000	02:05:26
0.07274	70.00000000	02:05:26
0.07274	170.00000000	02:05:26
0.07272	560.00000000	02:05:26
0.07285	270.00000000	01:59:49
0.07291	160.00000000	01:58:29
0.07292	280.00000000	01:58:29
0.07261	90.00000000	01:51:39
0.07262	290.00000000	01:51:39
0.07275	130.00000000	01:47:49
0.07276	280.00000000	01:47:49
0.07283	40.00000000	01:39:55
0.07280	40.00000000	01:39:54
0.07280	40.00000000	01:39:54
0.07280	40.00000000	01:39:54
0.07280	40.00000000	01:39:54
0.07280	40.00000000	01:39:54
0.07250	270.00000000	01:39:14
0.07225	210.00000000	01:33:14
0.07226	280.00000000	01:33:14
0.07262	1050.00000000	01:31:41
0.07262	1550.00000000	01:31:41
0.07262	330.00000000	01:31:12
0.07316	40.00000000	01:27:48
0.07278	50.00000000	01:27:45
0.07277	50.00000000	01:27:45
0.07276	50.00000000	01:27:45
0.07275	50.00000000	01:27:45
0.07274	50.00000000	01:27:45
0.07275	40.00000000	01:27:45
0.07275	50.00000000	01:27:45
0.07275	20.00000000	01:27:45
0.07270	30.00000000	01:27:45
0.07270	50.00000000	01:27:45
0.07269	50.00000000	01:27:45
0.07269	50.00000000	01:27:45
0.07245	150.00000000	01:26:19

24 Hours
Change +3.14%	Volume 157,640
High 0.07343	Low 0.07007
7 Days
Change -7.41%	Volume 2,172,140
High 0.08254	Low 0.06780
30 Days
Change +18.54%	Volume 22,218,440
High 0.08857	Low 0.06021