DUSK/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen RIF Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril Komodo V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.08076	10.00000000	10:59:40
0.08076	10.00000000	10:59:25
0.08096	1390.00000000	10:58:35
0.08077	470.00000000	10:58:34
0.08077	500.00000000	10:58:34
0.08077	180.00000000	10:58:34
0.08078	500.00000000	10:58:34
0.08078	180.00000000	10:58:34
0.08079	180.00000000	10:58:34
0.08110	10.00000000	10:56:32
0.08161	310.00000000	10:45:12
0.08130	120.00000000	10:43:46
0.08133	3310.00000000	10:43:46
0.08136	3550.00000000	10:43:46
0.08171	3670.00000000	10:40:26
0.08171	3310.00000000	10:40:26
0.08183	470.00000000	10:26:11
0.08236	10.00000000	10:06:57
0.08236	30.00000000	10:06:57
0.08236	30.00000000	10:06:57
0.08229	70.00000000	10:00:15
0.08230	170.00000000	10:00:15
0.08243	50.00000000	09:59:34
0.08243	50.00000000	09:59:34
0.08243	50.00000000	09:59:34
0.08243	50.00000000	09:59:34
0.08243	220.00000000	09:59:34
0.08242	500.00000000	09:59:34
0.08207	130.00000000	09:56:35
0.08202	80.00000000	09:54:53
0.08203	40.00000000	09:54:53
0.08203	130.00000000	09:54:34
0.08151	10.00000000	09:47:00
0.08151	10.00000000	09:47:00
0.08162	30.00000000	09:46:48
0.08162	40.00000000	09:46:48
0.08162	40.00000000	09:46:48
0.08162	40.00000000	09:46:48
0.08162	20.00000000	09:46:48
0.08159	20.00000000	09:46:48
0.08159	40.00000000	09:46:48
0.08159	40.00000000	09:46:48
0.08159	40.00000000	09:46:48
0.08159	40.00000000	09:46:48
0.08161	180.00000000	09:46:48
0.08160	180.00000000	09:46:48
0.08159	180.00000000	09:46:48
0.08158	180.00000000	09:46:48
0.08156	180.00000000	09:46:48
0.08183	660.00000000	09:04:24
0.08161	130.00000000	08:54:03
0.08193	1390.00000000	08:45:11
0.08182	170.00000000	08:14:50
0.08182	30.00000000	08:14:50
0.08182	30.00000000	08:14:50
0.08182	30.00000000	08:14:50
0.08182	1830.00000000	08:14:50
0.08182	3130.00000000	08:14:50
0.08165	1390.00000000	08:13:45
0.08132	1690.00000000	08:03:08
0.08132	1480.00000000	08:03:08
0.08130	980.00000000	08:03:05
0.08130	30.00000000	08:03:05
0.08130	30.00000000	08:03:05
0.08130	30.00000000	08:03:05
0.08130	30.00000000	08:03:05
0.08130	30.00000000	08:03:05
0.08130	30.00000000	08:03:05
0.08130	1580.00000000	08:03:05
0.08130	30.00000000	08:03:05
0.08130	2150.00000000	08:03:05
0.08118	30.00000000	08:03:00
0.08118	30.00000000	08:03:00
0.08106	4910.00000000	08:02:12
0.08102	4760.00000000	08:01:21
0.08116	170.00000000	08:01:21
0.08114	3600.00000000	08:01:12
0.08114	1320.00000000	08:01:12
0.08112	1800.00000000	08:01:03
0.08112	900.00000000	08:01:03
0.08112	2220.00000000	08:01:03
0.08122	1450.00000000	08:00:25
0.08122	1890.00000000	08:00:25
0.08122	20.00000000	08:00:25
0.08122	1550.00000000	08:00:25
0.08134	10.00000000	07:29:00
0.08134	10.00000000	07:29:00
0.08136	1390.00000000	07:28:36
0.08113	180.00000000	07:26:18
0.08114	170.00000000	07:26:18
0.08148	20.00000000	07:24:00
0.08148	20.00000000	07:24:00
0.08150	1390.00000000	07:23:41
0.08150	1390.00000000	07:23:41
0.08152	120.00000000	05:39:04
0.08143	130.00000000	05:29:21
0.08186	20.00000000	05:29:15
0.08186	20.00000000	05:29:15
0.08185	20.00000000	05:29:15
0.08185	20.00000000	05:29:15

24 Hours
Change +1.62%	Volume 196,030
High 0.08243	Low 0.07909
7 Days
Change -15.30%	Volume 2,760,830
High 0.09750	Low 0.07769
30 Days
Change -39.32%	Volume 15,971,540
High 0.14234	Low 0.07769