DUSK/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.07528	10.00000000	13:49:35
0.07528	20.00000000	13:49:35
0.07528	20.00000000	13:49:35
0.07528	20.00000000	13:49:35
0.07528	60.00000000	13:49:35
0.07528	140.00000000	13:49:23
0.07580	200.00000000	13:49:15
0.07580	200.00000000	13:48:47
0.07580	200.00000000	13:48:39
0.07580	150.00000000	13:48:39
0.07580	190.00000000	13:47:54
0.07580	160.00000000	13:47:54
0.07579	190.00000000	13:47:54
0.07580	20.00000000	13:46:36
0.07580	20.00000000	13:46:36
0.07580	20.00000000	13:46:36
0.07580	20.00000000	13:46:36
0.07580	20.00000000	13:46:36
0.07580	20.00000000	13:46:36
0.07580	20.00000000	13:46:36
0.07580	20.00000000	13:46:36
0.07580	20.00000000	13:46:36
0.07577	10.00000000	13:45:34
0.07578	190.00000000	13:45:34
0.07564	220.00000000	13:44:34
0.07564	20.00000000	13:43:31
0.07564	20.00000000	13:43:31
0.07564	20.00000000	13:43:31
0.07564	190.00000000	13:43:31
0.07530	30.00000000	13:31:49
0.07582	190.00000000	13:31:01
0.07581	30.00000000	13:31:01
0.07581	650.00000000	13:31:01
0.07581	190.00000000	13:31:01
0.07580	190.00000000	13:31:01
0.07599	190.00000000	13:30:57
0.07606	30.00000000	13:30:57
0.07606	650.00000000	13:30:57
0.07607	190.00000000	13:30:57
0.07587	190.00000000	13:29:45
0.07582	190.00000000	13:29:45
0.07583	30.00000000	13:29:44
0.07583	190.00000000	13:29:44
0.07582	190.00000000	13:29:44
0.07547	150.00000000	13:29:41
0.07554	30.00000000	13:29:41
0.07588	80.00000000	13:29:41
0.07588	190.00000000	13:29:41
0.07589	70.00000000	13:29:41
0.07589	130.00000000	13:29:26
0.07595	200.00000000	13:29:00
0.07529	560.00000000	13:20:39
0.07524	500.00000000	13:20:37
0.07524	190.00000000	13:20:37
0.07523	500.00000000	13:20:23
0.07523	4470.00000000	13:20:23
0.07517	500.00000000	13:19:42
0.07517	190.00000000	13:19:42
0.07518	500.00000000	13:19:41
0.07518	200.00000000	13:19:41
0.07517	190.00000000	13:19:41
0.07456	270.00000000	13:19:39
0.07456	80.00000000	13:19:39
0.07457	190.00000000	13:19:39
0.07517	190.00000000	13:19:38
0.07446	200.00000000	13:19:25
0.07461	60.00000000	13:19:25
0.07461	130.00000000	13:19:24
0.07442	80.00000000	13:19:21
0.07452	60.00000000	13:19:21
0.07457	140.00000000	13:19:19
0.07452	140.00000000	13:19:19
0.07438	70.00000000	13:00:25
0.07441	190.00000000	13:00:25
0.07470	220.00000000	12:45:20
0.07467	10.00000000	12:33:12
0.07467	20.00000000	12:33:12
0.07467	10.00000000	12:33:12
0.07468	20.00000000	12:33:12
0.07468	20.00000000	12:33:12
0.07467	20.00000000	12:33:12
0.07467	20.00000000	12:33:12
0.07467	20.00000000	12:33:12
0.07467	20.00000000	12:33:12
0.07467	20.00000000	12:33:12
0.07467	20.00000000	12:33:12
0.07467	20.00000000	12:33:12
0.07467	20.00000000	12:33:12
0.07474	180.00000000	12:33:12
0.07474	20.00000000	12:33:12
0.07474	20.00000000	12:33:12
0.07474	20.00000000	12:33:12
0.07474	10.00000000	12:33:12
0.07473	10.00000000	12:33:12
0.07473	10.00000000	12:33:12
0.07473	20.00000000	12:33:12
0.07474	10.00000000	12:33:12
0.07474	10.00000000	12:33:12
0.07473	50.00000000	12:33:12
0.07473	20.00000000	12:33:12

24 Hours
Change -0.95%	Volume 185,750
High 0.07637	Low 0.07280
7 Days
Change -4.37%	Volume 1,176,600
High 0.08356	Low 0.07280
30 Days
Change -17.47%	Volume 5,799,980
High 0.10207	Low 0.07274