DUSK/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.11568	60.00000000	12:31:09
0.11568	530.00000000	12:31:09
0.11568	130.00000000	12:31:09
0.11606	830.00000000	12:23:53
0.11601	2710.00000000	12:23:53
0.11598	540.00000000	12:23:53
0.11597	240.00000000	12:23:53
0.11597	320.00000000	12:23:53
0.11586	2680.00000000	12:23:53
0.11576	2680.00000000	12:23:53
0.11578	30.00000000	12:22:34
0.11601	40.00000000	12:20:03
0.11552	500.00000000	12:19:01
0.11552	530.00000000	12:19:01
0.11647	230.00000000	11:54:01
0.11647	530.00000000	11:54:01
0.11647	530.00000000	11:54:01
0.11647	850.00000000	11:54:00
0.11647	80.00000000	11:53:33
0.11647	310.00000000	11:53:33
0.11647	80.00000000	11:53:32
0.11647	480.00000000	11:53:32
0.11647	80.00000000	11:53:32
0.11647	480.00000000	11:53:32
0.11647	370.00000000	11:53:01
0.11647	60.00000000	11:53:01
0.11647	80.00000000	11:53:01
0.11647	80.00000000	11:53:01
0.11647	80.00000000	11:53:01
0.11647	480.00000000	11:53:01
0.11647	480.00000000	11:53:01
0.11627	430.00000000	11:51:21
0.11627	1500.00000000	11:50:13
0.11616	10.00000000	11:47:34
0.11616	3710.00000000	11:47:34
0.11616	4310.00000000	11:47:34
0.11616	1040.00000000	11:47:34
0.11616	450.00000000	11:47:34
0.11616	100.00000000	11:47:27
0.11616	80.00000000	11:47:26
0.11616	310.00000000	11:47:26
0.11615	500.00000000	11:47:26
0.11616	1700.00000000	11:45:00
0.11616	1800.00000000	11:44:36
0.11584	50.00000000	11:35:07
0.11583	80.00000000	11:34:59
0.11583	270.00000000	11:34:59
0.11567	30.00000000	11:33:54
0.11572	90.00000000	11:24:38
0.11570	90.00000000	11:23:48
0.11560	100.00000000	11:23:03
0.11609	70.00000000	11:22:11
0.11609	530.00000000	11:22:11
0.11609	440.00000000	11:22:11
0.11609	90.00000000	11:22:11
0.11609	530.00000000	11:22:11
0.11609	410.00000000	11:22:02
0.11609	920.00000000	11:22:02
0.11609	920.00000000	11:22:02
0.11609	4320.00000000	11:22:02
0.11609	24690.00000000	11:22:00
0.11605	650.00000000	11:21:09
0.11605	530.00000000	11:21:09
0.11605	530.00000000	11:21:09
0.11605	530.00000000	11:21:09
0.11600	500.00000000	11:21:09
0.11599	500.00000000	11:21:09
0.11593	500.00000000	11:21:09
0.11593	430.00000000	11:21:09
0.11609	1450.00000000	11:19:30
0.11609	80.00000000	11:19:30
0.11609	1590.00000000	11:19:30
0.11609	70.00000000	11:15:58
0.11609	60.00000000	11:15:58
0.11609	440.00000000	11:15:58
0.11628	80.00000000	11:12:13
0.11540	80.00000000	11:10:01
0.11617	20.00000000	11:09:20
0.11635	60.00000000	11:05:09
0.11523	90.00000000	11:05:09
0.11582	160.00000000	11:05:09
0.11584	2350.00000000	11:05:07
0.11574	2650.00000000	11:05:07
0.11527	500.00000000	10:59:19
0.11523	330.00000000	10:58:56
0.11522	500.00000000	10:58:56
0.11481	330.00000000	10:57:34
0.11480	130.00000000	10:57:34
0.11480	330.00000000	10:57:34
0.11482	80.00000000	10:57:29
0.11482	500.00000000	10:57:29
0.11513	20.00000000	10:55:16
0.11531	430.00000000	10:54:21
0.11547	90.00000000	10:54:15
0.11484	260.00000000	10:54:03
0.11583	100.00000000	10:54:03
0.11565	1530.00000000	10:54:02
0.11551	1060.00000000	10:54:02
0.11550	50.00000000	10:54:02
0.11549	2620.00000000	10:54:02

24 Hours
Change +4.25%	Volume 557,780
High 0.11647	Low 0.10815
7 Days
Change +5.29%	Volume 14,140,570
High 0.13277	Low 0.10704
30 Days
Change +26.48%	Volume 35,928,700
High 0.13277	Low 0.07304