DYDX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network WINk Nano Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.149	266.00000000	07:46:26
0.149	18.62500000	07:46:19
0.149	272.70000000	07:45:56
0.149	18.00000000	07:45:53
0.149	60.70000000	07:45:44
0.149	77.75000000	07:45:33
0.149	19.45000000	07:45:10
0.149	37.00000000	07:45:04
0.150	46.50000000	07:45:01
0.150	63.10000000	07:44:55
0.150	22.01000000	07:44:31
0.149	77.70000000	07:44:25
0.150	98.25000000	07:44:02
0.150	147.83500000	07:43:38
0.149	15.80000000	07:43:12
0.149	64.38000000	07:43:07
0.149	41.85000000	07:42:51
0.149	46.60000000	07:42:25
0.150	13.75000000	07:41:47
0.149	8.70000000	07:41:39
0.149	10.17200000	07:41:34
0.149	25.07000000	07:41:22
0.149	12.75000000	07:41:16
0.150	24.70500000	07:41:08
0.149	45.75000000	07:40:39
0.149	83.18800000	07:40:11
0.149	60.64000000	07:39:45
0.149	67.10000000	07:39:41
0.149	62.50000000	07:39:17
0.150	63.00000000	07:38:57
0.149	51.50000000	07:38:33
0.149	234.10000000	07:38:19
0.149	16.27500000	07:38:09
0.149	281.25000000	07:37:53
0.149	14.00000000	07:37:49
0.149	512.60000000	07:37:39
0.149	16.70000000	07:37:28
0.149	331.50000000	07:37:20
0.149	227.50000000	07:37:09
0.150	86.43500000	07:36:59
0.150	93.95000000	07:36:37
0.149	15.00000000	07:36:08
0.149	71.27500000	07:36:03
0.149	150.75000000	07:35:48
0.150	500.81500000	07:35:30
0.150	207.00000000	07:35:22
0.149	202.55000000	07:35:14
0.149	262.50000000	07:34:48
0.149	14.29500000	07:34:47
0.150	472.60400000	07:34:18
0.149	18.25000000	07:34:17
0.149	13.66000000	07:34:00
0.150	1.33800000	07:33:52
0.150	241.66200000	07:33:52
0.150	571.75900000	07:33:49
0.149	32.75000000	07:33:36
0.149	286.00000000	07:33:20
0.150	122.00000000	07:33:03
0.150	22.33500000	07:32:39
0.150	50.00000000	07:32:35
0.149	71.25000000	07:32:21
0.149	210.61500000	07:32:18
0.150	270.64100000	07:32:10
0.150	944.49900000	07:32:10
0.150	22.75500000	07:32:07
0.150	45.00000000	07:32:02
0.150	49.24000000	07:31:41
0.150	25.75000000	07:31:28
0.150	45.00000000	07:31:19
0.150	64.92500000	07:31:10
0.150	89.70000000	07:31:03
0.150	241.40000000	07:30:42
0.150	84.25000000	07:30:18
0.150	55.75000000	07:30:18
0.150	84.23000000	07:30:07
0.150	934.78700000	07:30:07
0.150	780.98300000	07:30:07
0.150	15.00000000	07:29:59
0.150	557.80500000	07:29:44
0.150	60.82500000	07:29:40
0.150	383.57300000	07:29:23
0.150	1058.42700000	07:29:23
0.150	290.00000000	07:29:18
0.150	36.00000000	07:28:58
0.150	136.75700000	07:28:49
0.150	107.37500000	07:28:25
0.150	120.40000000	07:27:56
0.150	123.95700000	07:27:45
0.150	407.13000000	07:27:27
0.150	375.00000000	07:27:06
0.150	53.93400000	07:26:43
0.150	135.00000000	07:26:14
0.150	304.88500000	07:25:50
0.150	170.00000000	07:25:50
0.150	23.25000000	07:25:46
0.150	227.90000000	07:25:23
0.150	215.88500000	07:25:06
0.150	49.90000000	07:24:44
0.150	119.30000000	07:24:38
0.150	41.85200000	07:24:09

24 Hours
Change -0.93%	Volume 3,054,052
High 0.153	Low 0.146
7 Days
Change +4.70%	Volume 23,789,798
High 0.158	Low 0.130
30 Days
Change +29.74%	Volume 91,353,249
High 0.158	Low 0.102