Trades
WL
Chat
Stats
News
⦷
AAA
| 0.130 | 320.40710000 | 11:50:44 |
| 0.130 | 438.75000000 | 11:50:37 |
| 0.130 | 69.23080000 | 11:50:33 |
| 0.130 | 105.64000000 | 11:50:29 |
| 0.130 | 184.82500000 | 11:50:25 |
| 0.130 | 69.23080000 | 11:50:14 |
| 0.130 | 69.23080000 | 11:50:08 |
| 0.130 | 84.61540000 | 11:50:06 |
| 0.130 | 76.92310000 | 11:50:05 |
| 0.130 | 458.07000000 | 11:49:55 |
| 0.130 | 61.53850000 | 11:49:01 |
| 0.130 | 61.53850000 | 11:48:31 |
| 0.125 | 909.27500000 | 03:41:46 |
| 0.125 | 307.79500000 | 03:41:46 |
| 0.125 | 228.46500000 | 03:41:46 |
| 0.125 | 378.46500000 | 03:41:45 |
| 0.125 | 88.00000000 | 03:41:20 |
| 0.125 | 88.00000000 | 03:40:35 |
| 0.200 | 36.90400000 | 03:47:21 |
| 0.200 | 45.00000000 | 03:47:21 |
| 0.200 | 55.00000000 | 03:47:05 |
| 0.173 | 713.23270000 | 19:46:05 |
| 0.164 | 167.39680000 | 07:17:56 |
| 0.164 | 72.66960000 | 07:17:56 |
| 0.162 | 279.91530000 | 05:04:03 |
| 0.145 | 62.36360000 | 19:57:49 |
| 0.145 | 69.20420000 | 19:57:47 |
| 0.145 | 76.12460000 | 19:57:41 |
| 0.130 | 76.92310000 | 21:24:32 |
| 0.130 | 61.53850000 | 21:24:02 |
| 0.130 | 69.23080000 | 21:10:55 |
| 0.155 | 68.21290000 | 06:03:59 |
| 0.155 | 51.61290000 | 06:03:58 |
| 0.155 | 58.06450000 | 06:03:58 |
| 0.155 | 144.37500000 | 06:03:58 |
| 0.155 | 144.37500000 | 06:03:57 |
| 0.155 | 144.37500000 | 06:03:57 |
| 0.155 | 144.37500000 | 06:03:56 |
| 0.155 | 70.96770000 | 06:03:55 |
| 0.155 | 144.37500000 | 06:03:55 |
| 0.155 | 58.06450000 | 06:03:54 |
| 0.155 | 64.51610000 | 06:03:54 |
| 0.155 | 144.37500000 | 06:03:53 |
| 0.155 | 177.42000000 | 06:03:53 |
| 0.155 | 144.37500000 | 06:03:51 |
| 0.176 | 523.35310000 | 09:41:04 |
| 0.176 | 4323.86360000 | 09:41:04 |
| 0.176 | 87.74360000 | 09:41:04 |
| 0.146 | 136.98630000 | 22:59:19 |
| 0.151 | 66.05010000 | 09:07:03 |
| 0.145 | 375.80050000 | 13:44:34 |
| 0.145 | 55.17240000 | 13:44:33 |
| 0.145 | 264.76500000 | 13:44:32 |
| 0.145 | 529.52500000 | 13:44:32 |
| 0.145 | 55.17240000 | 13:42:39 |
| 0.145 | 529.52500000 | 13:42:37 |
| 0.160 | 14.69500000 | 14:31:05 |
| 0.160 | 50.00000000 | 14:31:05 |
| 0.160 | 62.50000000 | 14:31:05 |
| 0.160 | 131.44000000 | 14:31:04 |
| 0.160 | 262.87500000 | 14:31:04 |
| 0.160 | 337.50000000 | 14:31:04 |
| 0.160 | 337.50000000 | 14:31:04 |
| 0.160 | 56.25000000 | 14:31:03 |
| 0.160 | 68.75000000 | 14:31:03 |
| 0.160 | 50.00000000 | 14:31:03 |
| 0.160 | 74.95000000 | 14:31:01 |
| 0.160 | 642.40000000 | 14:31:01 |
| 0.160 | 168.75000000 | 14:30:59 |
| 0.160 | 337.50000000 | 14:30:59 |
| 0.160 | 176.63000000 | 14:30:56 |
| 0.160 | 353.26000000 | 14:30:56 |
| 0.190 | 1251.20550000 | 21:18:19 |
| 0.190 | 84.55730000 | 21:18:19 |
| 0.150 | 1035.57630000 | 21:43:52 |
| 0.151 | 17.67180000 | 02:49:45 |
| 0.151 | 117.26060000 | 02:49:33 |
| 0.148 | 135.06750000 | 15:08:35 |
| 0.171 | 3671.80050000 | 05:12:58 |
| 0.171 | 90.28760000 | 05:12:58 |
| 0.149 | 2695.42210000 | 05:44:08 |
| 0.149 | 4589.37280000 | 05:44:08 |
| 0.141 | 177.55140000 | 14:31:18 |
| 0.132 | 188.12040000 | 19:37:56 |
| 0.081 | 32.06790000 | 14:00:49 |
| 0.081 | 32.10000000 | 11:50:56 |
| 0.085 | 1393.95230000 | 19:45:28 |
| 0.085 | 24.00640000 | 04:28:04 |
| 0.117 | 474.16780000 | 15:04:23 |
| 0.150 | 47.56940000 | 17:48:39 |
| 0.193 | 56.90390000 | 06:11:33 |
| 0.171 | 241.92760000 | 23:47:41 |
| 0.169 | 2001.12050000 | 13:34:53 |
| 0.212 | 5.05800000 | 15:34:35 |
| 0.240 | 49.15550000 | 21:56:39 |
| 0.239 | 4.48900000 | 15:06:51 |
| 0.242 | 179.97230000 | 11:33:55 |
| 0.245 | 14.61550000 | 23:40:44 |
| 0.244 | 16.18010000 | 17:30:59 |
| 0.247 | 23.95410000 | 14:26:43 |
| 24 Hours | |
|
Change
+4.00%
|
Volume
4,000
|
|
High
0.130
|
Low
0.125
|
| 7 Days | |
|
Change
-35.00%
|
Volume
4,137
|
|
High
0.200
|
Low
0.125
|
| 30 Days | |
|
Change
+0.00%
|
Volume
5,786
|
|
High
0.200
|
Low
0.125
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
