DYM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf iExec RLC Enjin Coin Ontology Siacoin Ark Nano Zilliqa Mask Network Lisk Verge IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Storj Icon Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.017800	1108.90000000	22:53:42
0.017800	309.00000000	22:53:42
0.017870	2770.60000000	22:48:52
0.017910	2770.60000000	22:47:49
0.017990	2755.70000000	22:47:48
0.018420	298.60000000	20:49:18
0.018480	11331.00000000	19:21:14
0.018540	1634.00000000	19:14:50
0.018600	295.70000000	19:12:57
0.018650	26.90000000	18:06:36
0.018850	951.80000000	17:06:41
0.018740	319.60000000	14:40:17
0.018580	52687.60000000	12:50:52
0.018570	5354.70000000	11:56:22
0.018800	292.60000000	10:24:49
0.018850	291.80000000	09:54:50
0.018860	70247.10000000	09:54:46
0.018890	27214.10000000	09:40:30
0.018900	291.10000000	09:40:30
0.019000	289.50000000	09:40:24
0.019050	5002.00000000	09:25:36
0.019080	4733.80000000	09:13:53
0.019330	346.40000000	07:43:45
0.019360	2948.00000000	06:06:41
0.019500	36748.80000000	05:14:26
0.019540	81606.60000000	05:14:26
0.019590	661.70000000	05:14:26
0.019270	27505.20000000	04:34:17
0.019400	52760.50000000	04:23:30
0.019500	282.10000000	04:20:34
0.019520	1443.70000000	04:20:33
0.019580	331.60000000	03:24:05
0.019700	255.00000000	03:06:42
0.019790	331.60000000	03:05:14
0.019830	839.90000000	03:00:23
0.019860	755.20000000	03:00:08
0.019950	275.70000000	02:52:11
0.019910	5578.70000000	02:52:10
0.019910	343.50000000	02:52:09
0.019890	350.60000000	02:52:08
0.019890	683.90000000	02:52:07
0.019850	3180.10000000	02:52:06
0.019740	10136.80000000	02:52:05
0.019550	281.40000000	02:40:28
0.019500	282.10000000	02:34:47
0.019360	2365.40000000	02:24:20
0.019350	284.30000000	02:24:20
0.019300	285.00000000	02:24:20
0.019130	61.60000000	02:06:30
0.019200	286.50000000	01:46:12
0.019170	51174.40000000	01:42:46
0.019150	5226.00000000	01:42:46
0.018850	2649.70000000	00:15:39
0.018870	557.10000000	00:08:47
0.018910	105035.10000000	00:07:35
0.018930	52826.20000000	23:40:10
0.018800	104.40000000	23:06:50
0.018990	900.20000000	22:31:20
0.018900	557.10000000	22:31:17
0.018800	292.60000000	22:11:28
0.018670	53948.30000000	21:02:31
0.018660	12.70000000	20:06:28
0.018740	6142.30000000	19:54:58
0.018690	4445.10000000	19:50:21
0.018700	294.20000000	18:49:46
0.018950	290.30000000	18:35:35
0.018890	510.20000000	18:35:12
0.018900	291.10000000	18:33:40
0.018850	291.80000000	18:33:25
0.018800	159.70000000	18:33:16
0.018800	4733.80000000	18:27:07
0.018750	582.30000000	18:22:38
0.018580	6.80000000	18:07:37
0.018570	4352.50000000	18:07:07
0.018570	6217.90000000	18:07:06
0.018720	17.70000000	17:06:42
0.018700	63663.20000000	16:39:46
0.018680	2675.90000000	16:29:37
0.018370	304.80000000	15:16:36
0.018520	3139.80000000	15:07:06
0.018720	327.10000000	14:02:48
0.018580	813.90000000	12:32:28
0.018580	1432.60000000	12:32:27
0.018900	291.10000000	12:16:31
0.019100	288.00000000	12:08:03
0.018900	165.00000000	12:06:30
0.019000	342.20000000	12:04:28
0.018990	52659.20000000	12:04:28
0.018910	603.30000000	11:57:36
0.018930	782.50000000	11:56:44
0.018910	782.30000000	11:56:42
0.018740	285.10000000	11:08:22
0.018620	5353.30000000	10:53:37
0.018600	65540.30000000	10:53:28
0.018690	1060.80000000	10:27:17
0.018830	1056.10000000	10:18:08
0.018840	33750.20000000	10:16:04
0.018660	471.50000000	10:05:47
0.018700	294.20000000	10:04:47
0.018750	293.40000000	10:03:40

24 Hours
Change -4.95%	Volume 638,344
High 0.019950	Low 0.017870
7 Days
Change -1.38%	Volume 4,476,081
High 0.021110	Low 0.016800
30 Days
Change -9.61%	Volume 12,102,412
High 0.022710	Low 0.016780