DYM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.016040	12467.20000000	16:54:04
0.015560	1463.60000000	16:53:57
0.015620	2000.00000000	16:53:57
0.015680	2000.00000000	16:53:57
0.015740	2000.00000000	16:53:57
0.015800	2000.00000000	16:53:57
0.015860	2000.00000000	16:53:57
0.015930	2000.00000000	16:53:51
0.015990	2000.00000000	16:53:50
0.016000	10000.00000000	16:53:49
0.016050	2000.00000000	16:53:49
0.016110	2000.00000000	16:53:47
0.016170	2000.00000000	16:53:32
0.016230	2000.00000000	16:53:31
0.016290	2000.00000000	16:53:10
0.016350	2000.00000000	16:52:01
0.016420	675.50000000	16:51:59
0.016420	1324.50000000	16:51:56
0.016480	699.80000000	16:51:45
0.016480	1300.20000000	16:51:44
0.016540	2000.00000000	16:51:34
0.016600	2000.00000000	16:51:20
0.016660	2000.00000000	16:51:06
0.016720	2000.00000000	16:51:05
0.016780	2000.00000000	16:48:25
0.017150	1634.50000000	16:27:10
0.018400	365.50000000	16:07:10
0.016840	2000.00000000	15:47:09
0.016910	2000.00000000	15:47:07
0.016970	2000.00000000	15:47:01
0.017030	2000.00000000	15:46:54
0.017090	2000.00000000	15:45:16
0.017840	11235.20000000	13:03:50
0.017900	365.50000000	12:46:39
0.017970	386.00000000	12:27:11
0.017960	457.60000000	12:25:00
0.017950	512.40000000	12:25:00
0.017800	11235.20000000	12:13:48
0.017530	2112.10000000	10:01:57
0.017520	1137.60000000	07:14:26
0.017580	1137.60000000	07:13:52
0.017500	1052.60000000	07:13:30
0.019000	1052.60000000	07:12:50
0.017690	49854.50000000	05:55:09
0.017470	936.70000000	05:13:02
0.017450	1175.40000000	05:13:02
0.017330	24983.30000000	04:31:39
0.017580	24983.30000000	03:20:05
0.017690	24983.30000000	03:12:48
0.017700	24983.30000000	21:31:12
0.017900	548.60000000	17:15:54
0.018160	586.90000000	15:38:49
0.018130	596.70000000	15:20:42
0.017980	1942.40000000	12:28:05
0.017540	1942.40000000	09:48:38
0.017580	7494.90000000	09:43:34
0.017730	15321.10000000	09:33:12
0.017690	5954.10000000	09:31:06
0.017690	4775.80000000	09:30:58
0.017670	5116.70000000	09:27:26
0.017620	2289.20000000	09:11:08
0.017670	2289.10000000	09:11:02
0.017620	8029.70000000	09:08:20
0.017630	13375.50000000	09:05:25
0.017690	1421.70000000	09:00:43
0.017690	3316.60000000	09:00:42
0.017690	4738.10000000	09:00:40
0.017690	4311.60000000	09:00:39
0.017690	5636.30000000	09:00:38
0.017660	366.40000000	09:00:03
0.017670	4817.40000000	08:54:20
0.017550	2153.40000000	08:51:01
0.017400	15550.80000000	08:38:41
0.017440	15463.20000000	08:38:14
0.017430	1273.40000000	08:38:03
0.017320	6862.30000000	08:31:13
0.017310	1376.90000000	08:31:11
0.017230	3563.70000000	08:30:15
0.017230	8053.00000000	08:30:13
0.017230	23201.80000000	08:30:08
0.017210	22449.40000000	08:30:06
0.017190	25237.30000000	08:30:02
0.017150	2000.00000000	08:28:05
0.017210	2000.00000000	08:28:03
0.017270	2000.00000000	08:27:28
0.017330	2000.00000000	08:27:24
0.017360	651.00000000	08:27:23
0.017400	9221.10000000	08:27:17
0.017400	26721.80000000	08:26:31
0.017400	2000.00000000	08:24:29
0.017610	8133.80000000	08:24:20
0.017670	86975.40000000	08:23:18
0.018160	2134.30000000	08:17:34
0.018320	15052.50000000	07:01:19
0.018600	1967.90000000	04:40:53
0.018370	7723.50000000	03:25:08
0.017960	1425.20000000	23:26:01
0.017820	1342.10000000	22:59:18
0.017810	1342.10000000	22:54:09
0.017720	1304.80000000	22:44:02

24 Hours
Change -10.39%	Volume 259,064
High 0.019000	Low 0.015560
7 Days
Change -10.79%	Volume 4,458,374
High 0.020920	Low 0.015560
30 Days
Change -38.76%	Volume 14,127,982
High 0.028910	Low 0.014270