DYM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra THETA The Graph Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Steem Power Ledger Waves WINk Ravencoin Status Ark IOST IoTeX Kyber Network Crystal Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom GXChain Fetch.ai TomoChain Polygon Waltonchain QASH Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.015160	31482.30000000	10:43:07
0.015150	31164.30000000	10:19:39
0.015160	355.10000000	10:12:16
0.015460	99751.20000000	08:16:17
0.016020	679.50000000	07:11:24
0.016030	67056.30000000	07:09:16
0.016090	94638.10000000	07:09:16
0.016100	23013.80000000	07:09:16
0.016150	95.10000000	07:06:29
0.016390	31164.30000000	06:42:58
0.016200	14454.10000000	06:20:05
0.016200	124657.20000000	06:18:22
0.016200	45596.90000000	06:18:16
0.015660	18.20000000	06:06:43
0.015600	30594.40000000	05:57:39
0.015850	2181.80000000	05:39:45
0.015810	33346.10000000	05:25:23
0.015720	22.70000000	05:06:29
0.015450	338.60000000	04:05:12
0.015380	3258.30000000	02:01:53
0.015200	586.40000000	01:39:14
0.015110	3303.80000000	01:25:43
0.014640	14.00000000	23:06:48
0.014640	2.10000000	23:05:36
0.014630	3.10000000	23:05:34
0.014640	10.20000000	23:05:34
0.014680	2090.00000000	22:56:04
0.014730	15.20000000	22:06:25
0.014750	2.30000000	22:05:23
0.014750	11.70000000	22:05:22
0.014750	3.60000000	22:05:18
0.014570	32757.20000000	21:29:43
0.014390	2090.00000000	20:20:04
0.014400	9.60000000	20:06:29
0.014400	30.90000000	20:06:08
0.014400	7.10000000	20:05:26
0.014400	2.20000000	20:05:20
0.014460	6.10000000	19:06:42
0.014470	4.10000000	19:05:24
0.014470	1.20000000	19:05:20
0.014430	2.50000000	18:06:38
0.014450	1.60000000	18:05:31
0.014450	0.50000000	18:05:29
0.014410	2090.00000000	17:44:04
0.014410	2.50000000	17:06:41
0.014410	1.70000000	17:05:25
0.014410	0.50000000	17:05:20
0.014350	23013.80000000	17:02:27
0.014340	82711.20000000	17:02:27
0.014430	182.00000000	16:06:38
0.014420	134.70000000	16:05:55
0.014420	40.80000000	16:05:52
0.014440	2090.00000000	15:08:04
0.014390	139.10000000	13:05:55
0.014440	2090.00000000	12:34:04
0.014450	192.40000000	12:06:28
0.014460	43.40000000	12:05:18
0.014450	29.20000000	12:04:22
0.014470	194.30000000	11:06:32
0.014480	29.50000000	11:05:29
0.014480	142.60000000	11:05:27
0.014480	43.80000000	11:05:23
0.014480	171.70000000	10:06:27
0.014470	26.10000000	10:05:34
0.014470	126.70000000	10:05:22
0.014470	39.00000000	10:05:20
0.014470	2090.00000000	09:58:04
0.014580	192.20000000	08:06:45
0.014590	29.20000000	08:05:35
0.014590	142.00000000	08:05:34
0.014590	43.70000000	08:05:27
0.014600	2090.00000000	07:22:09
0.014570	172.60000000	07:06:30
0.014580	153.80000000	07:05:24
0.014580	39.20000000	07:05:20
0.014580	3435.20000000	05:35:07
0.014590	2090.00000000	04:46:03
0.014640	195.60000000	04:06:35
0.014640	175.20000000	04:05:27
0.014640	44.80000000	04:05:22
0.014620	192.30000000	03:06:47
0.014630	169.50000000	03:05:39
0.014630	43.10000000	03:05:37
0.014640	2090.00000000	02:10:04
0.014620	221.70000000	02:06:47
0.014620	33.70000000	02:05:27
0.014620	163.70000000	02:05:26
0.014620	50.30000000	02:05:22
0.014680	3402.50000000	01:07:38
0.014680	256.80000000	01:06:36
0.014700	39.00000000	01:05:36
0.014700	188.50000000	01:05:26
0.014700	58.00000000	01:05:23
0.014500	3449.40000000	00:33:16
0.014440	237.10000000	00:06:38
0.014430	175.20000000	00:06:00
0.014430	53.80000000	00:05:57
0.014430	36.00000000	00:05:31
0.014240	192.30000000	23:06:46
0.014250	29.10000000	23:05:38

24 Hours
Change +4.70%	Volume 787,995
High 0.016390	Low 0.014340
7 Days
Change -3.93%	Volume 1,640,272
High 0.016390	Low 0.013310
30 Days
Change +6.61%	Volume 4,058,628
High 0.017380	Low 0.013310