DYM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo FUNToken Ravencoin Zilliqa Enjin Coin Nano aelf Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.015950	482.80000000	02:49:00
0.015870	622.80000000	02:48:08
0.016040	475.30000000	00:27:39
0.016250	491.60000000	23:57:33
0.016490	593.60000000	20:23:36
0.016190	675.10000000	15:32:46
0.015950	661.70000000	14:42:59
0.016000	566.20000000	14:42:48
0.016000	607.50000000	14:42:48
0.016040	4169.90000000	14:42:35
0.016020	657.20000000	14:42:28
0.016030	620.00000000	14:42:27
0.016030	719.40000000	14:42:27
0.016050	593.60000000	14:42:25
0.016210	33428.40000000	14:34:42
0.015940	648.90000000	11:20:18
0.015940	651.80000000	11:20:18
0.015940	615.20000000	11:20:18
0.015940	520.80000000	11:20:18
0.015950	738.30000000	11:20:17
0.015870	599.60000000	10:52:36
0.015870	596.00000000	10:52:32
0.015870	492.20000000	10:52:28
0.015870	588.70000000	10:52:19
0.015870	582.90000000	10:52:14
0.015870	624.90000000	10:51:42
0.015770	545.70000000	01:36:47
0.015770	621.40000000	01:36:47
0.015770	640.40000000	01:36:47
0.015770	561.30000000	01:36:47
0.015760	653.90000000	01:36:47
0.015770	586.40000000	01:36:46
0.015690	645.50000000	01:33:22
0.015690	538.50000000	01:33:22
0.015690	645.90000000	01:33:22
0.015690	615.70000000	01:33:21
0.015830	542.50000000	01:21:17
0.015810	582.40000000	01:19:54
0.015870	654.30000000	01:02:00
0.015870	763.30000000	01:02:00
0.015830	1732.00000000	00:20:08
0.015690	636.20000000	22:21:59
0.015750	1770.00000000	21:40:06
0.015910	599.70000000	20:57:30
0.015910	666.00000000	20:57:30
0.015910	660.00000000	20:57:30
0.015880	498.80000000	20:55:30
0.015880	605.80000000	20:55:30
0.015880	526.60000000	20:55:30
0.015890	632.70000000	20:55:30
0.016070	563.60000000	18:47:01
0.016070	590.30000000	18:47:01
0.016080	497.60000000	18:47:00
0.016210	535.70000000	18:47:00
0.016020	670.00000000	18:45:51
0.016020	583.20000000	18:45:50
0.016020	569.10000000	18:45:50
0.016020	582.40000000	18:45:50
0.016300	629.60000000	12:37:23
0.016390	1770.00000000	12:18:12
0.016390	602.70000000	12:14:08
0.016580	1770.00000000	07:36:06
0.017380	1770.00000000	02:48:07
0.017120	927.30000000	23:17:31
0.017110	646.50000000	22:38:19
0.017110	555.90000000	22:38:19
0.017040	590.60000000	22:36:42
0.017040	675.50000000	22:36:41
0.017040	573.10000000	22:36:41
0.017050	683.60000000	22:36:41
0.017060	927.30000000	21:24:39
0.016360	93076.20000000	11:21:37
0.016170	29515.90000000	08:43:07
0.015770	558.50000000	06:15:46
0.015770	629.90000000	06:15:46
0.015620	134.70000000	05:05:28
0.015610	551.40000000	05:05:09
0.015620	27.80000000	05:04:26
0.015620	41.40000000	05:04:21
0.015520	593.80000000	04:12:21
0.015600	27.70000000	04:05:26
0.015600	41.40000000	04:05:24
0.015610	134.50000000	04:04:58
0.015560	28.20000000	03:05:39
0.015560	42.00000000	03:05:35
0.015570	136.50000000	03:05:06
0.015550	561.90000000	02:17:31
0.015520	90.90000000	02:16:53
0.015520	39.00000000	02:11:06
0.015580	177.40000000	02:06:33
0.015560	26.90000000	02:05:27
0.015560	40.00000000	02:05:22
0.015520	179.90000000	01:06:31
0.015520	27.30000000	01:05:25
0.015520	40.80000000	01:05:23
0.015540	131.90000000	01:04:55
0.015630	181.60000000	00:06:40
0.015630	128.10000000	00:05:38
0.015630	27.60000000	00:05:29
0.015630	133.90000000	00:05:02

24 Hours
Change +0.50%	Volume 52,024
High 0.016490	Low 0.015870
7 Days
Change +8.28%	Volume 618,777
High 0.017380	Low 0.014120
30 Days
Change +7.12%	Volume 6,074,000
High 0.017950	Low 0.012750