DYM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger WOO Network IoTeX IOST Kyber Network Crystal Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.015470	31181.80000000	02:33:15
0.015540	31181.80000000	02:33:14
0.015620	15494.40000000	22:12:44
0.015540	15494.40000000	22:12:43
0.015600	15494.40000000	22:12:41
0.015730	31270.50000000	16:12:03
0.015800	31270.50000000	16:12:03
0.015690	31820.20000000	15:59:15
0.015760	31820.20000000	15:59:14
0.015730	595.10000000	15:40:22
0.015790	637.40000000	15:31:57
0.015780	613.20000000	15:31:57
0.015530	31929.70000000	14:44:37
0.015600	31929.70000000	14:44:36
0.015630	588.70000000	14:26:54
0.015480	535.30000000	14:01:19
0.015550	31201.70000000	13:44:06
0.015620	31201.70000000	13:44:05
0.015590	524.20000000	13:26:18
0.015480	569.30000000	13:08:23
0.015300	33081.60000000	10:36:05
0.015370	33081.60000000	10:36:04
0.015310	615.50000000	04:02:08
0.015120	15682.20000000	03:32:03
0.015190	15682.20000000	03:32:02
0.015060	14898.50000000	03:21:53
0.015130	14898.50000000	03:21:52
0.015130	16133.10000000	03:08:01
0.015200	16133.10000000	03:08:00
0.015000	341.90000000	23:01:39
0.015290	555.40000000	13:41:54
0.015370	577.70000000	12:38:01
0.015420	728.30000000	10:30:58
0.015520	617.20000000	09:51:18
0.015290	588.80000000	05:13:42
0.015680	682.00000000	00:33:06
0.015680	598.60000000	00:33:05
0.015680	581.90000000	00:33:05
0.015680	613.00000000	00:33:05
0.015630	744.30000000	21:25:51
0.015580	5117.80000000	18:07:58
0.015610	652.50000000	16:17:02
0.015690	643.50000000	15:37:30
0.015690	651.40000000	15:37:30
0.015690	577.70000000	15:37:30
0.015690	621.10000000	15:37:29
0.015690	535.80000000	15:37:29
0.015690	533.30000000	15:37:29
0.015690	576.60000000	15:37:29
0.015690	594.90000000	15:37:29
0.015730	23929.10000000	15:30:02
0.015800	23929.10000000	15:30:01
0.015730	29655.80000000	15:29:58
0.015800	29655.80000000	15:29:57
0.015710	659.80000000	14:46:52
0.015710	706.40000000	14:46:52
0.015710	628.20000000	14:46:51
0.015710	658.40000000	14:46:51
0.015710	672.20000000	14:46:51
0.015710	739.90000000	14:46:51
0.015710	715.60000000	14:46:51
0.015720	644.90000000	14:46:50
0.015720	604.00000000	14:46:50
0.015660	697.60000000	09:38:09
0.015620	650.90000000	09:24:20
0.015620	714.90000000	09:24:20
0.015620	691.40000000	09:24:19
0.015620	653.50000000	09:24:19
0.015620	654.70000000	09:24:19
0.015620	602.30000000	09:24:19
0.015630	737.20000000	09:23:44
0.015610	628.90000000	09:23:00
0.015830	690.80000000	08:14:15
0.015820	664.00000000	08:14:15
0.015820	653.50000000	08:14:15
0.015820	642.60000000	08:14:14
0.015820	670.80000000	08:14:14
0.015830	665.00000000	08:14:14
0.015810	655.50000000	08:13:25
0.015690	595.30000000	06:32:42
0.015690	600.10000000	06:32:42
0.015690	609.90000000	06:32:42
0.015690	690.80000000	06:32:41
0.015690	610.60000000	06:32:41
0.015690	560.70000000	06:32:41
0.015810	349.00000000	02:52:01
0.015710	666.30000000	02:32:58
0.015710	694.30000000	02:32:58
0.015710	588.20000000	02:32:58
0.015740	629.60000000	02:32:43
0.015740	604.50000000	02:32:43
0.015740	748.80000000	02:32:43
0.015740	605.60000000	02:32:43
0.015740	699.40000000	02:32:42
0.015740	667.80000000	02:32:42
0.015740	738.40000000	02:32:42
0.015740	714.10000000	02:32:42
0.015740	706.00000000	02:32:42
0.015740	742.50000000	02:32:41
0.015740	678.40000000	02:32:41

24 Hours
Change +1.78%	Volume 525,561
High 0.015800	Low 0.015060
7 Days
Change +2.04%	Volume 2,618,307
High 0.016140	Low 0.015000
30 Days
Change -11.14%	Volume 10,691,536
High 0.020920	Low 0.012980