DYM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.013890	183.30000000	00:08:19
0.013890	31.10000000	00:06:24
0.013900	41.40000000	00:06:05
0.013910	135.30000000	00:06:00
0.013780	172.80000000	23:06:51
0.013800	29.30000000	23:06:26
0.013800	127.60000000	23:06:08
0.013800	39.10000000	23:06:03
0.013840	29.30000000	22:08:11
0.013850	171.40000000	22:06:34
0.013840	127.40000000	22:05:51
0.013840	38.90000000	22:05:48
0.014040	40.00000000	21:17:40
0.014070	177.70000000	21:06:41
0.014070	30.00000000	21:06:23
0.014050	131.00000000	21:06:04
0.014230	30.80000000	19:06:44
0.014230	5.00000000	19:06:21
0.014230	21.40000000	19:05:55
0.014230	6.60000000	19:05:50
0.014300	5165.50000000	18:55:30
0.014300	1333.00000000	18:55:29
0.014300	8999.80000000	18:55:29
0.013950	27228.90000000	18:19:29
0.013860	29.70000000	16:14:17
0.013870	174.50000000	16:06:44
0.013860	129.20000000	16:06:03
0.013870	39.50000000	16:05:53
0.014010	203.50000000	15:07:10
0.014000	34.40000000	15:06:26
0.013980	149.90000000	15:06:00
0.013980	45.80000000	15:05:56
0.014130	30.10000000	14:06:45
0.014140	176.50000000	14:06:45
0.014140	131.20000000	14:06:02
0.014140	40.10000000	14:05:54
0.014020	204.00000000	13:06:34
0.014030	149.80000000	13:05:56
0.014030	45.80000000	13:05:50
0.014030	23.70000000	13:05:19
0.014050	1423.00000000	12:27:35
0.014050	14260.20000000	12:24:02
0.014060	187.20000000	12:06:42
0.014060	139.40000000	12:05:54
0.014060	42.70000000	12:05:50
0.013930	186.10000000	11:06:42
0.013930	137.40000000	11:06:06
0.013940	42.00000000	11:05:56
0.013920	158.10000000	10:07:03
0.013940	164.60000000	10:06:35
0.013910	298.60000000	10:05:48
0.013920	852.20000000	10:05:30
0.013950	575.60000000	10:03:29
0.013960	1434.60000000	10:03:29
0.013960	2009.80000000	10:03:27
0.013920	574.80000000	10:01:54
0.013960	1433.50000000	09:59:12
0.013960	574.80000000	09:59:11
0.013910	573.90000000	09:57:46
0.013990	1432.60000000	09:53:33
0.014000	573.90000000	09:53:33
0.013990	1432.60000000	09:53:05
0.013910	1036.00000000	09:51:01
0.013960	1434.60000000	09:48:13
0.013890	115.20000000	09:48:11
0.013960	115.20000000	09:48:10
0.013960	460.40000000	09:48:10
0.013960	575.60000000	09:48:09
0.013920	1434.30000000	09:47:32
0.013910	575.20000000	09:46:19
0.013970	575.20000000	09:43:27
0.013900	1719.30000000	09:41:42
0.014020	573.10000000	09:38:59
0.014020	573.10000000	09:38:54
0.014020	573.10000000	09:38:53
0.013970	1720.50000000	09:36:50
0.014010	573.10000000	09:34:27
0.014000	573.50000000	09:34:26
0.013990	2004.50000000	09:34:22
0.013960	1148.80000000	09:32:52
0.013960	574.40000000	09:30:45
0.013980	2003.60000000	09:30:24
0.013970	1429.20000000	09:30:12
0.013930	2095.10000000	09:29:00
0.013950	1427.20000000	09:27:10
0.014020	1426.60000000	09:26:17
0.014020	375.80000000	09:26:14
0.014020	573.10000000	09:26:12
0.014020	573.10000000	09:26:10
0.014030	573.10000000	09:26:02
0.013960	570.70000000	09:23:12
0.014060	1423.20000000	09:20:01
0.014060	1993.60000000	09:19:59
0.014050	1422.90000000	09:19:42
0.014050	2279.60000000	09:18:18
0.014100	569.90000000	09:15:37
0.014100	1992.80000000	09:15:35
0.014100	569.90000000	09:15:32
0.014100	569.90000000	09:15:29
0.014090	1422.90000000	09:15:19

24 Hours
Change -1.21%	Volume 200,036
High 0.014370	Low 0.013640
7 Days
Change -4.47%	Volume 903,833
High 0.014570	Low 0.013360
30 Days
Change -22.83%	Volume 7,280,622
High 0.021110	Low 0.013360