DYM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC Ardor IOST Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.019120	2616.60000000	15:15:13
0.019190	2233.80000000	14:52:54
0.019190	2216.80000000	14:52:52
0.019190	2233.80000000	14:52:45
0.019180	2233.80000000	14:52:33
0.019180	2235.80000000	14:52:30
0.019180	2235.80000000	14:52:28
0.019180	2235.80000000	14:52:26
0.019180	2233.80000000	14:52:24
0.019180	1565.00000000	14:52:21
0.019170	1565.00000000	14:51:43
0.019170	1565.00000000	14:51:34
0.019150	1581.30000000	14:38:58
0.019030	367.90000000	14:27:21
0.019030	1605.10000000	14:26:59
0.019000	2361.60000000	13:34:13
0.019000	1840.60000000	13:34:11
0.018950	2642.90000000	12:32:23
0.018900	2652.50000000	10:07:52
0.019150	2619.10000000	03:16:01
0.018720	1568.00000000	22:29:57
0.018720	1568.00000000	22:29:55
0.018710	402.10000000	21:50:24
0.018650	402.10000000	21:47:45
0.018650	2629.90000000	18:40:59
0.018570	25701.20000000	18:39:39
0.019590	85363.30000000	16:41:04
0.019900	9448.80000000	14:08:31
0.019950	693.10000000	14:08:31
0.020250	10141.90000000	13:46:27
0.019720	1550.00000000	09:08:07
0.019160	7716.00000000	11:05:50
0.019310	7716.00000000	10:23:12
0.019440	7625.80000000	07:26:03
0.019620	7625.80000000	06:20:45
0.019670	2790.00000000	16:03:14
0.019720	2790.00000000	14:59:51
0.019280	12913.20000000	06:35:35
0.019610	12913.20000000	18:23:34
0.019360	1041.10000000	16:57:43
0.019410	7929.10000000	16:45:35
0.019990	50918.00000000	15:20:02
0.020210	409.40000000	13:34:06
0.020120	409.40000000	13:14:05
0.020090	2506.20000000	13:05:38
0.019950	262.00000000	11:28:28
0.019800	262.00000000	11:13:45
0.019460	5422.90000000	06:42:44
0.018440	5200.20000000	01:40:37
0.018640	81691.30000000	01:38:05
0.018700	533.10000000	19:50:12
0.019250	5200.20000000	17:28:27
0.019230	7627.60000000	16:19:50
0.019030	919.90000000	15:53:02
0.019430	60.00000000	12:33:53
0.019070	80679.80000000	10:30:05
0.019490	78852.80000000	08:41:55
0.021350	24061.80000000	22:48:51
0.021650	425.70000000	19:33:17
0.020600	940.20000000	05:21:42
0.020570	16106.10000000	04:15:18
0.020570	34811.90000000	04:15:17
0.020790	2378.30000000	22:45:29
0.020720	3479.00000000	22:41:41
0.020710	3479.00000000	22:39:18
0.020710	3479.00000000	22:39:16
0.020710	1703.00000000	22:39:14
0.020710	1703.00000000	22:39:12
0.020620	3479.00000000	22:22:34
0.020020	455.30000000	20:47:59
0.020550	3374.00000000	20:08:42
0.020670	3374.00000000	19:51:46
0.020670	3374.00000000	19:49:29
0.020700	3374.00000000	19:44:56
0.020770	11263.50000000	19:26:39
0.020770	22978.90000000	19:26:39
0.020760	20712.40000000	19:26:39
0.020910	88151.10000000	19:23:39
0.021030	8373.90000000	19:11:56
0.021040	876.90000000	18:46:29
0.021030	876.90000000	18:42:30
0.021090	43019.60000000	18:27:45
0.021290	3453.40000000	17:05:12
0.021300	572.10000000	16:26:34
0.021160	24.50000000	16:06:45
0.020940	1356.70000000	15:05:21
0.020770	20712.40000000	13:11:00
0.021230	569.10000000	11:29:12
0.021150	768.10000000	10:58:54
0.021160	80.80000000	10:06:34
0.021340	53111.70000000	09:54:31
0.021250	1016.90000000	09:37:37
0.021160	42.60000000	09:08:12
0.021440	1326.20000000	09:02:00
0.021390	1162.20000000	08:59:09
0.020990	789.80000000	08:50:33
0.020850	96525.00000000	08:45:23
0.020090	4356.70000000	05:27:14
0.020250	6112.10000000	04:43:06
0.020330	11908.30000000	03:17:19

24 Hours
Change -2.40%	Volume 155,847
High 0.019590	Low 0.018570
7 Days
Change -7.90%	Volume 1,082,196
High 0.021650	Low 0.018440
30 Days
Change +30.07%	Volume 8,600,649
High 0.022000	Low 0.013310