DYM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin Waltonchain QASH Polygon Bread TomoChain Fantom

Order by: Market capName

0.017770	1570.00000000	05:22:06
0.017830	25295.00000000	05:14:38
0.018380	1570.00000000	04:16:19
0.018270	1570.00000000	03:12:17
0.017870	1508.20000000	02:23:58
0.017510	4271.90000000	02:08:10
0.017590	1570.00000000	02:06:04
0.017010	200.00000000	02:04:50
0.017400	24695.00000000	02:03:57
0.017510	200.00000000	02:03:23
0.018940	1570.00000000	01:02:05
0.019370	21228.10000000	21:22:27
0.019380	21228.10000000	21:21:31
0.019350	77850.40000000	21:21:07
0.019110	2804.00000000	20:02:12
0.019080	22222.20000000	17:10:23
0.019210	24411.70000000	16:46:10
0.019090	24983.30000000	16:07:40
0.019400	24200.20000000	14:36:33
0.019340	24983.30000000	13:49:31
0.018180	25295.00000000	23:29:52
0.018400	25935.10000000	22:53:00
0.018320	83389.70000000	22:52:36
0.018340	2222.30000000	19:05:56
0.018640	4444.90000000	16:58:18
0.018230	26061.00000000	15:53:35
0.018510	200.00000000	14:27:18
0.018710	18042.70000000	14:26:42
0.018950	555.00000000	08:48:07
0.018960	15000.00000000	08:29:21
0.018970	42094.10000000	07:02:03
0.019020	41983.70000000	06:58:20
0.019030	481.90000000	06:01:51
0.019030	1854.70000000	06:01:30
0.020070	1555.30000000	03:23:12
0.019430	1364.80000000	17:01:55
0.019350	252.80000000	16:41:41
0.019390	24983.30000000	16:32:22
0.019210	24983.30000000	16:08:41
0.019140	291.30000000	15:02:12
0.019150	2956.90000000	15:01:34
0.019110	7373.40000000	14:27:58
0.019110	34412.90000000	14:26:44
0.019110	200.00000000	13:12:31
0.019400	24273.20000000	10:43:54
0.019350	2394.00000000	09:44:15
0.019540	78564.20000000	07:45:10
0.019630	289.90000000	07:04:15
0.019600	285.10000000	07:01:23
0.019210	12669.50000000	06:44:14
0.019070	3770.20000000	06:44:00
0.018930	20486.60000000	06:43:53
0.019080	20509.70000000	06:43:52
0.019910	20509.70000000	06:43:43
0.019970	77228.80000000	06:43:43
0.020050	8437.80000000	06:40:41
0.019980	5392.20000000	06:40:31
0.020040	872.00000000	06:35:58
0.020040	13002.00000000	06:30:30
0.020090	22934.50000000	06:09:24
0.020120	799.60000000	06:01:33
0.020140	14722.70000000	05:47:39
0.020150	1244.00000000	05:46:55
0.020160	76627.70000000	05:45:42
0.020170	24595.90000000	05:45:42
0.020220	25295.00000000	05:42:18
0.020470	22168.40000000	04:26:09
0.020410	4917.70000000	04:18:53
0.020330	4917.70000000	03:55:09
0.020290	22479.80000000	03:54:39
0.020490	22279.90000000	00:57:40
0.020540	22285.10000000	00:31:54
0.020290	305.90000000	00:01:21
0.020460	22467.10000000	23:43:46
0.020380	22637.10000000	23:23:33
0.020490	22562.90000000	23:13:29
0.020540	2378.60000000	23:13:22
0.020220	45296.30000000	23:13:17
0.020260	75959.70000000	23:09:43
0.020040	69975.10000000	22:25:46
0.019880	40170.70000000	22:17:20
0.019980	5185.80000000	22:08:58
0.019530	24983.30000000	22:07:15
0.019470	283.50000000	22:01:26
0.019300	21001.90000000	21:36:49
0.019360	23902.90000000	21:29:00
0.019360	24383.50000000	21:29:00
0.019390	24983.30000000	21:29:00
0.019360	24469.50000000	21:29:00
0.019280	79487.40000000	21:26:00
0.019310	18251.80000000	21:26:00
0.019490	39514.90000000	18:02:58
0.019610	732.90000000	17:50:14
0.020300	34029.70000000	15:32:12
0.020300	416.40000000	15:31:48
0.020350	344.50000000	15:31:47
0.020300	4894.90000000	15:31:45
0.020210	428.70000000	15:02:17
0.020210	2832.50000000	15:01:38
0.020370	6902.00000000	07:26:19

24 Hours
Change -8.12%	Volume 306,361
High 0.019400	Low 0.017010
7 Days
Change -21.02%	Volume 2,927,139
High 0.022500	Low 0.017010
30 Days
Change -10.61%	Volume 73,875,999
High 0.034880	Low 0.017010