DYM/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Lisk BitTorrent Tezos Terra Decred THETA The Graph Iota NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Steem WINk Status Waves Power Ledger Ravencoin Ark Ardor IoTeX Kyber Network Crystal IOST iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0148	6.00000000	15:38:00
0.0148	6.00000000	15:38:00
0.0148	679.00000000	15:37:19
0.0148	347.00000000	15:37:19
0.0148	351.00000000	15:37:17
0.0148	14.00000000	15:29:06
0.0148	57.00000000	15:29:04
0.0147	349.00000000	15:29:04
0.0148	6.00000000	15:28:42
0.0148	22.00000000	15:26:23
0.0148	19.00000000	15:26:23
0.0148	14.00000000	15:23:29
0.0148	22.00000000	15:23:26
0.0148	2.00000000	15:23:26
0.0148	1075.00000000	15:23:25
0.0149	9.00000000	15:20:19
0.0149	25.00000000	15:16:20
0.0149	5000.00000000	15:13:53
0.0149	348.00000000	15:13:53
0.0149	7516.00000000	15:13:53
0.0149	356.00000000	15:13:53
0.0149	22.00000000	15:12:00
0.0150	1824.00000000	15:00:56
0.0150	349.00000000	15:00:50
0.0150	2173.00000000	14:59:44
0.0150	101.00000000	14:59:35
0.0150	347.00000000	14:59:35
0.0150	1463.00000000	14:57:18
0.0150	348.00000000	14:57:18
0.0150	1463.00000000	14:57:08
0.0150	348.00000000	14:57:02
0.0150	129.00000000	14:56:52
0.0150	1682.00000000	14:56:52
0.0150	11.00000000	14:56:00
0.0150	11.00000000	14:56:00
0.0150	1114.00000000	14:55:32
0.0150	344.00000000	14:55:32
0.0150	353.00000000	14:55:27
0.0150	7.00000000	14:54:00
0.0150	7.00000000	14:54:00
0.0150	741.00000000	14:53:45
0.0150	345.00000000	14:53:45
0.0150	345.00000000	14:49:13
0.0150	1159.00000000	14:49:13
0.0150	355.00000000	14:49:13
0.0149	361.00000000	14:46:08
0.0149	2263.00000000	14:46:08
0.0149	370.00000000	14:37:36
0.0149	337.00000000	14:37:32
0.0149	13.00000000	14:36:37
0.0149	348.00000000	14:36:35
0.0149	344.00000000	14:36:15
0.0149	355.00000000	14:34:41
0.0149	352.00000000	14:34:41
0.0149	3.00000000	14:32:00
0.0149	3.00000000	14:32:00
0.0149	356.00000000	14:31:37
0.0149	349.00000000	14:31:14
0.0149	13.00000000	14:31:11
0.0149	345.00000000	14:31:09
0.0149	358.00000000	14:31:09
0.0150	5.00000000	14:26:00
0.0150	5.00000000	14:26:00
0.0150	227.00000000	14:25:34
0.0150	227.00000000	14:25:29
0.0150	354.00000000	14:25:29
0.0151	2.00000000	14:24:00
0.0151	2.00000000	14:24:00
0.0151	348.00000000	14:23:00
0.0151	9.00000000	14:21:00
0.0151	9.00000000	14:21:00
0.0151	682.00000000	14:20:21
0.0151	360.00000000	14:20:21
0.0150	391.00000000	14:20:21
0.0150	351.00000000	14:19:07
0.0151	3.00000000	14:18:00
0.0151	3.00000000	14:18:00
0.0151	409.00000000	14:17:59
0.0151	547.00000000	14:17:59
0.0150	358.00000000	14:17:59
0.0150	11.00000000	14:15:00
0.0150	11.00000000	14:15:00
0.0150	353.00000000	14:14:38
0.0150	13.00000000	14:14:03
0.0150	716.00000000	14:14:02
0.0150	832.00000000	14:14:02
0.0151	1.00000000	14:08:44
0.0151	2.00000000	14:08:44
0.0151	13.00000000	14:08:02
0.0151	7.00000000	14:08:00
0.0151	7.00000000	14:08:00
0.0151	766.00000000	14:07:25
0.0151	360.00000000	14:07:25
0.0151	356.00000000	14:07:25
0.0151	357.00000000	14:07:10
0.0151	1.00000000	14:02:00
0.0151	1.00000000	14:02:00
0.0152	346.00000000	14:01:03
0.0152	2.00000000	13:59:00
0.0152	2.00000000	13:59:00

24 Hours
Change +3.13%	Volume 6,204,751
High 0.0166	Low 0.0143
7 Days
Change -4.20%	Volume 14,860,894
High 0.0166	Low 0.0130
30 Days
Change +4.44%	Volume 58,061,330
High 0.0177	Low 0.0130