Trades
WL
Chat
Stats
News
⦷
AAA
| 103.99000 | 0.09000000 | 17:23:27 |
| 103.99000 | 1.96000000 | 17:20:08 |
| 103.99000 | 0.09000000 | 17:19:13 |
| 104.14000 | 0.02000000 | 17:18:00 |
| 103.99000 | 0.05000000 | 17:17:32 |
| 104.14000 | 2.02000000 | 17:17:32 |
| 104.13000 | 0.06000000 | 17:17:32 |
| 104.12000 | 1.31000000 | 17:17:32 |
| 104.12000 | 0.05000000 | 17:15:00 |
| 104.12000 | 0.70000000 | 17:14:39 |
| 104.11000 | 0.23000000 | 17:14:39 |
| 104.10000 | 3.24000000 | 17:14:39 |
| 104.04000 | 0.63000000 | 17:13:36 |
| 104.03000 | 2.06000000 | 17:13:36 |
| 104.02000 | 0.07000000 | 17:13:36 |
| 104.02000 | 7.64000000 | 17:11:39 |
| 104.01000 | 1.05000000 | 17:11:39 |
| 104.01000 | 1.40000000 | 17:10:53 |
| 103.87000 | 0.27000000 | 17:06:00 |
| 103.81000 | 0.31000000 | 17:06:00 |
| 103.86000 | 0.05000000 | 17:06:00 |
| 103.85000 | 0.05000000 | 17:06:00 |
| 103.85000 | 0.06000000 | 17:05:00 |
| 103.99000 | 0.72000000 | 16:53:09 |
| 103.98000 | 3.55000000 | 16:53:09 |
| 103.97000 | 2.02000000 | 16:53:09 |
| 103.96000 | 1.00000000 | 16:53:09 |
| 103.95000 | 0.05000000 | 16:53:09 |
| 103.92000 | 0.05000000 | 16:53:09 |
| 103.91000 | 0.06000000 | 16:53:09 |
| 103.90000 | 3.97000000 | 16:53:09 |
| 103.80000 | 0.28000000 | 16:52:00 |
| 103.80000 | 0.33000000 | 16:51:00 |
| 103.73000 | 3.08000000 | 16:49:59 |
| 103.73000 | 1.44000000 | 16:49:59 |
| 103.74000 | 1.96000000 | 16:49:59 |
| 103.75000 | 6.60000000 | 16:49:59 |
| 103.85000 | 0.36000000 | 16:47:44 |
| 103.86000 | 0.09000000 | 16:47:44 |
| 103.90000 | 2.78000000 | 16:47:44 |
| 103.90000 | 0.50000000 | 16:47:44 |
| 103.72000 | 0.48000000 | 16:41:02 |
| 103.72000 | 0.48000000 | 16:41:01 |
| 103.71000 | 0.48000000 | 16:41:01 |
| 103.71000 | 0.25000000 | 16:41:00 |
| 103.71000 | 1.48000000 | 16:37:11 |
| 103.86000 | 0.09000000 | 16:20:00 |
| 103.87000 | 0.02000000 | 16:20:00 |
| 103.87000 | 2.51000000 | 16:19:50 |
| 103.89000 | 0.10000000 | 16:19:50 |
| 103.87000 | 0.01000000 | 16:10:14 |
| 103.85000 | 1.02000000 | 16:09:32 |
| 103.84000 | 1.45000000 | 16:09:32 |
| 103.96000 | 0.19000000 | 16:08:00 |
| 103.95000 | 0.05000000 | 16:08:00 |
| 103.92000 | 0.05000000 | 16:08:00 |
| 103.89000 | 0.05000000 | 16:08:00 |
| 103.86000 | 0.05000000 | 16:08:00 |
| 103.85000 | 0.05000000 | 16:08:00 |
| 103.83000 | 0.51000000 | 16:08:00 |
| 103.77000 | 0.62000000 | 16:07:11 |
| 103.78000 | 1.02000000 | 16:07:11 |
| 103.79000 | 5.71000000 | 16:07:11 |
| 103.80000 | 5.11000000 | 16:07:11 |
| 103.81000 | 1.02000000 | 16:07:11 |
| 103.83000 | 1.07000000 | 16:07:11 |
| 103.86000 | 5.10000000 | 16:07:11 |
| 103.87000 | 1.02000000 | 16:07:11 |
| 103.89000 | 5.10000000 | 16:07:11 |
| 103.90000 | 1.44000000 | 16:07:11 |
| 103.91000 | 0.96000000 | 16:07:11 |
| 103.92000 | 1.08000000 | 16:07:11 |
| 103.93000 | 1.02000000 | 16:07:11 |
| 103.94000 | 0.15000000 | 16:07:11 |
| 103.95000 | 5.10000000 | 16:07:11 |
| 103.96000 | 1.48000000 | 16:07:11 |
| 103.97000 | 0.96000000 | 16:07:11 |
| 103.98000 | 0.05000000 | 16:07:11 |
| 103.99000 | 3.48000000 | 16:07:11 |
| 104.00000 | 0.06000000 | 16:07:11 |
| 104.01000 | 0.11000000 | 16:07:11 |
| 104.02000 | 0.28000000 | 16:07:11 |
| 104.05000 | 0.18000000 | 16:07:11 |
| 104.07000 | 0.08000000 | 16:05:24 |
| 104.08000 | 0.05000000 | 16:05:24 |
| 104.10000 | 0.25000000 | 16:05:24 |
| 104.07000 | 0.13000000 | 16:02:02 |
| 104.05000 | 0.01000000 | 15:57:00 |
| 104.07000 | 0.06000000 | 15:57:00 |
| 104.08000 | 0.16000000 | 15:57:00 |
| 104.13000 | 0.09000000 | 15:56:44 |
| 104.16000 | 0.35000000 | 15:56:43 |
| 104.28000 | 0.04000000 | 15:56:43 |
| 104.26000 | 0.06000000 | 15:56:43 |
| 104.25000 | 0.11000000 | 15:56:43 |
| 104.24000 | 0.06000000 | 15:56:43 |
| 104.23000 | 0.06000000 | 15:56:43 |
| 104.22000 | 0.15000000 | 15:56:43 |
| 104.20000 | 0.06000000 | 15:56:43 |
| 104.18000 | 0.77000000 | 15:56:43 |
| 24 Hours | |
|
Change
+0.84%
|
Volume
488
|
|
High
104.28000
|
Low
102.91000
|
| 7 Days | |
|
Change
-1.97%
|
Volume
17,177
|
|
High
109.76000
|
Low
102.76000
|
| 30 Days | |
|
Change
-7.23%
|
Volume
138,559
|
|
High
114.98000
|
Low
100.69000
|
GameStop's unsolicited $55.5 billion bid for eBay could give the video game retailer a far larger e-commerce platform, a broader resale network, and a potential opening to test whether Bitcoin can...
cryptoslate.com
May 4, 2026 19:10
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
