Trades
WL
Chat
Stats
News
⦷
AAA
| 107.25 | 0.08000000 | 09:04:16 |
| 106.89 | 0.04000000 | 09:04:09 |
| 106.94 | 0.04000000 | 05:04:10 |
| 106.93 | 0.04000000 | 04:03:56 |
| 107.00 | 0.04000000 | 03:57:03 |
| 106.98 | 0.04000000 | 03:03:55 |
| 107.14 | 0.05000000 | 02:52:11 |
| 106.89 | 0.12000000 | 02:32:15 |
| 106.96 | 0.10000000 | 02:32:15 |
| 106.83 | 0.39000000 | 02:32:15 |
| 106.51 | 0.04000000 | 02:06:29 |
| 106.68 | 0.10000000 | 02:05:00 |
| 106.74 | 0.34000000 | 02:02:17 |
| 106.60 | 0.41000000 | 02:01:59 |
| 106.62 | 0.41000000 | 02:01:59 |
| 106.69 | 0.41000000 | 02:01:59 |
| 106.70 | 0.41000000 | 02:01:59 |
| 106.70 | 0.41000000 | 02:01:59 |
| 106.75 | 0.37000000 | 02:01:59 |
| 106.78 | 1.33000000 | 02:01:59 |
| 106.82 | 0.41000000 | 02:01:59 |
| 106.84 | 0.41000000 | 02:01:59 |
| 106.87 | 0.43000000 | 02:01:59 |
| 106.90 | 0.01000000 | 02:01:59 |
| 106.98 | 0.02000000 | 02:01:00 |
| 106.88 | 0.21000000 | 02:00:01 |
| 106.88 | 0.32000000 | 02:00:01 |
| 106.88 | 0.51000000 | 02:00:01 |
| 106.88 | 0.83000000 | 02:00:01 |
| 107.02 | 0.04000000 | 01:04:06 |
| 107.09 | 0.14000000 | 00:35:08 |
| 106.84 | 0.03000000 | 00:03:59 |
| 106.84 | 0.01000000 | 00:03:59 |
| 106.92 | 0.28000000 | 23:34:15 |
| 106.89 | 0.14000000 | 23:34:15 |
| 106.89 | 0.29000000 | 23:34:15 |
| 106.88 | 0.04000000 | 23:04:54 |
| 106.89 | 0.04000000 | 23:04:50 |
| 106.89 | 0.04000000 | 23:04:43 |
| 106.87 | 0.02000000 | 23:04:38 |
| 106.88 | 0.02000000 | 23:04:38 |
| 106.88 | 0.04000000 | 23:04:36 |
| 106.88 | 0.04000000 | 23:04:34 |
| 106.88 | 0.04000000 | 23:04:31 |
| 106.88 | 0.04000000 | 23:04:29 |
| 106.88 | 0.04000000 | 23:04:27 |
| 106.88 | 0.04000000 | 23:04:24 |
| 106.88 | 0.04000000 | 23:04:22 |
| 106.88 | 0.04000000 | 23:04:20 |
| 106.88 | 0.04000000 | 23:04:18 |
| 106.88 | 0.04000000 | 23:04:15 |
| 106.88 | 0.04000000 | 23:04:13 |
| 106.88 | 0.04000000 | 23:04:11 |
| 106.88 | 0.04000000 | 23:04:09 |
| 106.89 | 0.04000000 | 23:04:06 |
| 106.88 | 0.04000000 | 23:04:04 |
| 106.88 | 0.04000000 | 23:04:02 |
| 106.95 | 0.14000000 | 22:59:55 |
| 106.95 | 0.09000000 | 22:59:55 |
| 106.94 | 0.14000000 | 22:59:46 |
| 106.73 | 0.05000000 | 22:26:06 |
| 106.88 | 0.37000000 | 22:21:22 |
| 106.68 | 0.37000000 | 22:21:12 |
| 106.72 | 0.20000000 | 21:16:05 |
| 106.77 | 0.03000000 | 21:03:00 |
| 106.77 | 0.06000000 | 21:03:00 |
| 106.66 | 0.14000000 | 20:03:37 |
| 106.68 | 0.01000000 | 20:01:15 |
| 106.69 | 0.13000000 | 20:01:15 |
| 106.61 | 0.14000000 | 20:00:46 |
| 106.69 | 0.14000000 | 20:00:31 |
| 107.06 | 0.14000000 | 20:00:01 |
| 107.10 | 0.14000000 | 19:55:48 |
| 107.10 | 0.14000000 | 19:55:48 |
| 107.18 | 0.14000000 | 19:53:54 |
| 107.18 | 0.05000000 | 19:53:54 |
| 107.18 | 0.14000000 | 19:53:54 |
| 107.18 | 0.14000000 | 19:53:54 |
| 107.14 | 0.09000000 | 19:51:06 |
| 106.97 | 0.02000000 | 19:44:56 |
| 106.96 | 0.08000000 | 19:44:32 |
| 106.95 | 0.14000000 | 19:43:47 |
| 106.95 | 0.14000000 | 19:43:47 |
| 106.96 | 0.14000000 | 19:42:10 |
| 106.96 | 0.13000000 | 19:42:10 |
| 106.96 | 0.01000000 | 19:40:01 |
| 106.94 | 0.48000000 | 19:38:21 |
| 106.94 | 0.14000000 | 19:38:21 |
| 106.94 | 0.14000000 | 19:38:21 |
| 106.80 | 0.14000000 | 19:32:40 |
| 106.80 | 0.04000000 | 19:32:40 |
| 106.69 | 0.04000000 | 19:26:06 |
| 106.69 | 0.14000000 | 19:26:06 |
| 106.82 | 0.01000000 | 19:22:18 |
| 106.86 | 0.03000000 | 19:21:34 |
| 106.72 | 0.09000000 | 19:21:06 |
| 106.78 | 0.01000000 | 19:21:05 |
| 106.69 | 0.10000000 | 19:20:43 |
| 106.69 | 0.06000000 | 19:20:43 |
| 106.69 | 0.06000000 | 19:20:43 |
| 24 Hours | |
|
Change
+0.83%
|
Volume
1,579
|
|
High
107.25
|
Low
104.88
|
| 7 Days | |
|
Change
+1.50%
|
Volume
1,956
|
|
High
108.48
|
Low
104.88
|
| 30 Days | |
|
Change
+4.41%
|
Volume
5,776
|
|
High
113.63
|
Low
99.85
|
GameStop's unsolicited $55.5 billion bid for eBay could give the video game retailer a far larger e-commerce platform, a broader resale network, and a potential opening to test whether Bitcoin can...
cryptoslate.com
May 4, 2026 19:10
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
