Trades
WL
Chat
Stats
News
⦷
AAA
| 112.37 | 0.01000000 | 19:51:03 |
| 112.37 | 0.01000000 | 19:51:03 |
| 112.31 | 1.66000000 | 19:50:00 |
| 113.52 | 0.26000000 | 18:53:58 |
| 112.59 | 0.21000000 | 15:37:15 |
| 112.32 | 0.80000000 | 15:30:22 |
| 111.73 | 0.27000000 | 13:37:04 |
| 111.83 | 0.26000000 | 13:34:21 |
| 113.90 | 0.16000000 | 13:27:41 |
| 112.63 | 0.17000000 | 13:27:40 |
| 112.19 | 0.01000000 | 12:11:02 |
| 112.08 | 0.13000000 | 12:05:56 |
| 112.06 | 0.07000000 | 07:06:08 |
| 112.18 | 0.14000000 | 05:58:09 |
| 111.95 | 0.04000000 | 04:39:40 |
| 111.83 | 0.01000000 | 03:50:42 |
| 111.76 | 0.01000000 | 03:50:42 |
| 111.76 | 0.01000000 | 03:50:42 |
| 111.76 | 0.01000000 | 03:50:42 |
| 111.76 | 0.01000000 | 03:50:42 |
| 111.76 | 0.01000000 | 03:50:42 |
| 111.95 | 0.01000000 | 02:49:00 |
| 112.17 | 1.67000000 | 02:48:01 |
| 111.91 | 0.10000000 | 02:47:05 |
| 111.91 | 0.01000000 | 02:47:00 |
| 111.91 | 0.01000000 | 02:47:00 |
| 111.13 | 0.50000000 | 02:46:01 |
| 111.30 | 0.91000000 | 02:46:01 |
| 111.41 | 0.20000000 | 02:46:01 |
| 111.58 | 0.06000000 | 02:46:01 |
| 112.17 | 0.11000000 | 22:58:36 |
| 111.45 | 1.21000000 | 20:29:30 |
| 111.36 | 0.17000000 | 20:27:31 |
| 111.39 | 0.16000000 | 20:27:31 |
| 111.80 | 0.28000000 | 19:49:15 |
| 111.68 | 1.54000000 | 19:19:43 |
| 111.17 | 0.18000000 | 18:45:58 |
| 111.17 | 0.01000000 | 18:42:14 |
| 111.17 | 0.01000000 | 18:42:14 |
| 111.31 | 0.20000000 | 18:41:31 |
| 111.30 | 1.08000000 | 18:41:31 |
| 111.29 | 0.28000000 | 18:41:31 |
| 109.97 | 1.56000000 | 17:27:36 |
| 109.74 | 0.02000000 | 17:02:59 |
| 109.26 | 0.01000000 | 16:29:00 |
| 109.06 | 7.61000000 | 16:28:01 |
| 108.78 | 0.03000000 | 16:04:58 |
| 108.70 | 0.09000000 | 15:33:31 |
| 108.72 | 0.06000000 | 15:26:09 |
| 108.72 | 0.48000000 | 15:26:00 |
| 108.72 | 0.48000000 | 15:24:56 |
| 108.72 | 0.95000000 | 15:24:23 |
| 108.78 | 0.52000000 | 15:22:16 |
| 108.72 | 0.53000000 | 15:21:19 |
| 108.03 | 0.13000000 | 13:52:26 |
| 108.03 | 0.06000000 | 13:52:03 |
| 107.68 | 0.01000000 | 13:48:00 |
| 107.68 | 0.01000000 | 13:48:00 |
| 107.44 | 0.09000000 | 13:47:43 |
| 108.07 | 0.01000000 | 13:47:40 |
| 108.07 | 0.10000000 | 13:47:40 |
| 107.65 | 3.07000000 | 13:47:40 |
| 107.43 | 0.01000000 | 13:39:06 |
| 107.43 | 0.01000000 | 13:39:06 |
| 107.25 | 1.52000000 | 13:38:29 |
| 108.37 | 0.09000000 | 13:35:19 |
| 108.32 | 2.58000000 | 13:34:44 |
| 108.32 | 1.22000000 | 13:34:44 |
| 108.42 | 2.43000000 | 13:34:33 |
| 108.43 | 0.16000000 | 13:34:33 |
| 108.33 | 0.37000000 | 13:33:07 |
| 108.27 | 0.03000000 | 13:33:01 |
| 108.27 | 0.03000000 | 13:33:01 |
| 108.09 | 3.40000000 | 13:32:18 |
| 108.07 | 2.37000000 | 13:32:01 |
| 107.92 | 0.09000000 | 13:30:13 |
| 108.07 | 0.11000000 | 13:27:44 |
| 108.06 | 0.01000000 | 13:27:42 |
| 108.05 | 3.56000000 | 13:27:40 |
| 107.88 | 7.30000000 | 13:27:40 |
| 107.60 | 1.45000000 | 13:27:40 |
| 107.60 | 2.16000000 | 13:27:40 |
| 107.60 | 2.16000000 | 13:27:40 |
| 107.60 | 7.21000000 | 13:27:40 |
| 106.89 | 0.01000000 | 10:54:00 |
| 106.72 | 0.97000000 | 10:53:34 |
| 106.89 | 0.51000000 | 10:53:34 |
| 106.99 | 0.09000000 | 10:51:23 |
| 107.46 | 0.01000000 | 08:42:02 |
| 107.46 | 0.01000000 | 08:42:02 |
| 107.83 | 1.39000000 | 08:41:23 |
| 107.59 | 0.18000000 | 08:41:23 |
| 107.18 | 0.02000000 | 06:03:29 |
| 107.18 | 0.02000000 | 06:03:24 |
| 107.37 | 0.18000000 | 04:27:53 |
| 107.36 | 0.18000000 | 04:27:52 |
| 107.59 | 0.09000000 | 03:05:14 |
| 108.29 | 0.08000000 | 02:54:01 |
| 108.29 | 0.10000000 | 02:54:01 |
| 108.03 | 2.37000000 | 02:54:01 |
| 24 Hours | |
|
Change
+0.88%
|
Volume
9
|
|
High
113.90
|
Low
111.13
|
| 7 Days | |
|
Change
+5.87%
|
Volume
257
|
|
High
113.90
|
Low
104.40
|
| 30 Days | |
|
Change
+7.75%
|
Volume
1,223
|
|
High
114.15
|
Low
101.25
|
GameStop's unsolicited $55.5 billion bid for eBay could give the video game retailer a far larger e-commerce platform, a broader resale network, and a potential opening to test whether Bitcoin can...
cryptoslate.com
May 4, 2026 19:10
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
