Trades
WL
Chat
Stats
News
⦷
AAA
| 0.220 | 49.53745000 | 18:18:07 |
| 0.220 | 58.86450000 | 18:18:07 |
| 0.219 | 0.00034000 | 18:16:42 |
| 0.219 | 59.16015000 | 18:16:42 |
| 0.218 | 58.98373000 | 18:16:40 |
| 0.218 | 108.40195000 | 18:06:53 |
| 0.220 | 58.98397000 | 18:00:10 |
| 0.218 | 150.36470000 | 17:59:14 |
| 0.217 | 0.00026000 | 17:58:15 |
| 0.223 | 135.08130000 | 17:50:42 |
| 0.222 | 58.06664000 | 17:35:16 |
| 0.224 | 1.15913000 | 17:35:16 |
| 0.227 | 9.11894000 | 17:34:51 |
| 0.227 | 57.17860000 | 17:31:36 |
| 0.224 | 56.79718000 | 17:25:46 |
| 0.223 | 58.28470000 | 17:24:59 |
| 0.217 | 59.87228000 | 17:19:01 |
| 0.216 | 80.94000000 | 17:12:43 |
| 0.212 | 61.25601000 | 16:23:40 |
| 0.208 | 21.24326000 | 15:59:52 |
| 0.208 | 41.61831000 | 15:59:52 |
| 0.211 | 61.54511000 | 15:36:17 |
| 0.205 | 236.90348000 | 13:28:25 |
| 0.205 | 63.09652000 | 13:28:25 |
| 0.210 | 21.15095000 | 07:50:09 |
| 0.212 | 4.60193000 | 06:37:05 |
| 0.213 | 40.67975000 | 04:01:49 |
| 0.211 | 41.01457000 | 02:43:00 |
| 0.209 | 2.51025000 | 02:43:00 |
| 0.213 | 19.96401000 | 02:40:43 |
| 0.216 | 0.87610000 | 02:08:06 |
| 0.214 | 60.94303000 | 02:04:39 |
| 0.214 | 22.54594000 | 01:20:53 |
| 0.214 | 37.98794000 | 01:20:53 |
| 0.214 | 60.54162000 | 01:20:43 |
| 0.213 | 40.85194000 | 01:16:15 |
| 0.214 | 19.87943000 | 01:14:42 |
| 0.214 | 40.65924000 | 01:14:42 |
| 0.218 | 19.45966000 | 00:35:53 |
| 0.218 | 39.87425000 | 00:29:52 |
| 0.215 | 2.70070000 | 00:27:08 |
| 0.228 | 18.64626000 | 00:27:08 |
| 0.228 | 38.18191000 | 00:24:36 |
| 0.223 | 0.59196000 | 00:22:03 |
| 0.223 | 57.94397000 | 00:17:46 |
| 0.220 | 39.18534000 | 00:07:25 |
| 0.220 | 39.32460000 | 00:05:19 |
| 0.215 | 39.66168000 | 23:53:58 |
| 0.217 | 29.42165000 | 23:51:56 |
| 0.217 | 19.92128000 | 23:51:07 |
| 0.217 | 39.63730000 | 23:49:11 |
| 0.212 | 14.98310000 | 23:46:32 |
| 0.212 | 46.52000000 | 23:41:50 |
| 0.215 | 21.92047000 | 23:41:09 |
| 0.215 | 2.32397000 | 23:41:09 |
| 0.220 | 19.46381000 | 23:41:09 |
| 0.221 | 19.00330000 | 23:39:07 |
| 0.221 | 39.40197000 | 23:39:07 |
| 0.222 | 38.24709000 | 23:38:22 |
| 0.223 | 58.45568000 | 23:38:17 |
| 0.223 | 58.41780000 | 23:38:17 |
| 0.223 | 58.41780000 | 23:38:17 |
| 0.220 | 39.17058000 | 23:37:44 |
| 0.219 | 59.53261000 | 23:37:40 |
| 0.210 | 41.27479000 | 23:31:09 |
| 0.216 | 11.07673000 | 14:01:19 |
| 0.216 | 20.72685000 | 12:56:35 |
| 0.209 | 4.69087000 | 11:57:53 |
| 0.211 | 40.71658000 | 11:07:25 |
| 0.214 | 40.44412000 | 11:04:12 |
| 0.213 | 39.43697000 | 10:24:07 |
| 0.223 | 38.79417000 | 10:14:00 |
| 0.223 | 58.07449000 | 10:09:01 |
| 0.218 | 59.19370000 | 10:00:32 |
| 0.221 | 58.66106000 | 09:56:13 |
| 0.221 | 58.67209000 | 09:55:34 |
| 0.218 | 22.09440000 | 09:51:40 |
| 0.217 | 33.96859000 | 09:50:40 |
| 0.217 | 25.78737000 | 09:50:40 |
| 0.219 | 13.28515000 | 09:49:26 |
| 0.219 | 45.86954000 | 09:44:26 |
| 0.217 | 59.67767000 | 09:42:22 |
| 0.217 | 59.67767000 | 09:42:22 |
| 0.217 | 59.67767000 | 09:42:21 |
| 0.215 | 60.29097000 | 09:38:58 |
| 0.213 | 60.17838000 | 09:36:33 |
| 0.214 | 59.43179000 | 09:36:33 |
| 0.215 | 24.10842000 | 09:35:29 |
| 0.213 | 17.54443000 | 09:34:00 |
| 0.204 | 15.58578000 | 09:31:59 |
| 0.203 | 15.31979000 | 09:31:59 |
| 0.203 | 48.94000000 | 09:31:21 |
| 0.201 | 64.53054000 | 02:01:03 |
| 0.204 | 48.64000000 | 22:57:25 |
| 0.204 | 42.33029000 | 22:57:16 |
| 0.198 | 26.32626000 | 22:29:53 |
| 0.197 | 45.54300000 | 22:17:52 |
| 0.198 | 34.58580000 | 22:17:52 |
| 0.199 | 49.95000000 | 22:17:52 |
| 0.199 | 305.00000000 | 22:17:52 |
| 24 Hours | |
|
Change
+4.76%
|
Volume
2,862
|
|
High
0.228
|
Low
0.205
|
| 7 Days | |
|
Change
+8.37%
|
Volume
20,420
|
|
High
0.228
|
Low
0.196
|
| 30 Days | |
|
Change
+6.28%
|
Volume
95,507
|
|
High
0.246
|
Low
0.188
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
