PRIME/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.235	5.81000000	08:29:29
0.237	5.28000000	08:24:09
0.235	7.04000000	08:19:00
0.237	24.00000000	08:13:15
0.237	5.19000000	08:11:05
0.236	5.34000000	08:05:15
0.236	8.19000000	07:59:44
0.237	7.10000000	07:54:16
0.237	14.00000000	07:48:31
0.237	18.19000000	07:48:07
0.237	30.21000000	07:48:07
0.237	9.61000000	07:45:17
0.239	18.95000000	07:45:14
0.239	5.80000000	07:39:40
0.237	4.69000000	07:34:18
0.238	6.76000000	07:28:31
0.237	5.27000000	07:23:13
0.237	6.92000000	07:17:38
0.237	4.42000000	07:11:56
0.237	6.95000000	07:06:13
0.237	8.22000000	07:01:01
0.236	19.25000000	06:55:25
0.236	4.35000000	06:55:21
0.236	18.95000000	06:55:21
0.236	5.31000000	06:51:26
0.236	6.70000000	06:45:58
0.236	19.00000000	06:44:23
0.236	6.93000000	06:40:27
0.236	1.34000000	06:34:56
0.236	8.07000000	06:29:51
0.237	1.71000000	06:24:29
0.237	9.89000000	06:24:29
0.237	9.00000000	06:24:05
0.236	7.55000000	06:22:16
0.237	19.67000000	06:16:45
0.237	22.33000000	06:16:45
0.238	6.99000000	06:12:42
0.238	9.50000000	06:07:11
0.238	6.71000000	06:06:47
0.238	19.67000000	06:06:47
0.238	18.62000000	06:06:47
0.238	22.00000000	06:06:19
0.238	20.00000000	06:06:09
0.237	10.62000000	06:06:00
0.237	17.92000000	06:06:00
0.237	21.96000000	06:06:00
0.237	6.51000000	06:05:16
0.237	9.95000000	06:04:15
0.237	1.60000000	06:04:11
0.237	22.90000000	06:04:11
0.237	9.11000000	06:03:25
0.237	2.74000000	06:03:25
0.237	17.00000000	06:03:21
0.238	6.31000000	06:01:26
0.237	7.86000000	05:55:59
0.237	16.87000000	05:50:52
0.239	6.66000000	05:48:34
0.238	6.75000000	05:43:22
0.238	23.19000000	05:43:06
0.238	7.50000000	05:42:48
0.239	5.45000000	05:42:08
0.239	17.55000000	05:42:08
0.238	18.00000000	05:39:28
0.238	11.43000000	05:39:03
0.238	6.61000000	05:38:06
0.238	6.03000000	05:33:01
0.237	5.70000000	05:27:19
0.237	0.90000000	05:24:22
0.237	19.69000000	05:24:22
0.237	5.39000000	05:20:46
0.236	4.29000000	05:15:19
0.236	29.96000000	05:15:19
0.235	15.98000000	05:14:52
0.236	29.16000000	05:14:39
0.236	26.75000000	05:14:39
0.236	22.78000000	05:14:24
0.235	26.61000000	05:12:55
0.235	15.00000000	05:10:37
0.236	10.00000000	05:10:04
0.236	24.20000000	05:09:10
0.236	14.75000000	05:08:40
0.235	22.80000000	05:08:15
0.236	11.00000000	05:07:52
0.235	18.28000000	05:07:26
0.235	13.42000000	05:07:26
0.235	15.30000000	05:07:26
0.236	4.11000000	05:02:30
0.236	25.34000000	05:02:30
0.237	0.08000000	05:01:14
0.237	6.43000000	05:01:14
0.236	5.68000000	04:55:44
0.237	6.21000000	04:50:37
0.237	29.00000000	04:45:07
0.236	5.57000000	04:39:50
0.237	5.18000000	04:34:38
0.236	5.34000000	04:29:10
0.238	7.27000000	04:23:38
0.236	5.32000000	04:18:20
0.236	5.56000000	04:13:05
0.236	7.10000000	04:07:38

24 Hours
Change -1.79%	Volume 20,081
High 0.245	Low 0.233
7 Days
Change -6.07%	Volume 160,824
High 0.274	Low 0.233
30 Days
Change -37.29%	Volume 807,208
High 0.391	Low 0.233