ES/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.0960	46.10000000	16:01:57
0.0961	41.60000000	16:01:50
0.0969	72.00000000	16:01:37
0.0960	31.10000000	16:01:20
0.0960	63.90000000	16:01:20
0.0960	48.50000000	16:01:07
0.0961	65.10000000	16:00:40
0.0969	64.80000000	16:00:35
0.0969	58.40000000	16:00:31
0.0961	67.40000000	16:00:03
0.0969	71.30000000	16:00:02
0.0970	52.00000000	15:59:53
0.0961	47.50000000	15:59:44
0.0972	48.40000000	15:59:26
0.0972	71.00000000	15:59:26
0.0974	57.50000000	15:59:10
0.0974	59.80000000	15:58:56
0.0974	67.70000000	15:58:47
0.0967	53.60000000	15:58:41
0.0967	62.60000000	15:58:21
0.0973	44.00000000	15:57:53
0.0972	63.10000000	15:57:28
0.0973	68.20000000	15:57:10
0.0964	64.40000000	15:56:48
0.0965	51.60000000	15:56:36
0.0965	56.10000000	15:56:30
0.0965	46.20000000	15:56:00
0.0973	69.50000000	15:55:46
0.0967	69.40000000	15:55:28
0.0975	45.30000000	15:55:15
0.0968	65.50000000	15:54:50
0.0969	44.10000000	15:54:34
0.0969	48.70000000	15:54:27
0.0968	69.80000000	15:54:16
0.0968	70.80000000	15:54:16
0.0981	46.90000000	15:53:57
0.0970	58.50000000	15:53:29
0.0971	68.10000000	15:53:07
0.0981	42.60000000	15:52:40
0.0980	62.70000000	15:52:20
0.0981	55.50000000	15:52:09
0.0969	55.10000000	15:52:03
0.0969	60.40000000	15:52:03
0.0971	67.00000000	15:51:58
0.0968	51.30000000	15:51:51
0.0967	48.80000000	15:51:44
0.0967	49.70000000	15:51:38
0.0967	53.00000000	15:51:38
0.0968	68.60000000	15:51:27
0.0967	60.00000000	15:51:19
0.0978	45.70000000	15:50:55
0.0979	62.30000000	15:50:51
0.0966	43.70000000	15:50:45
0.0978	55.00000000	15:50:22
0.0968	59.90000000	15:50:01
0.0978	53.30000000	15:49:48
0.0978	71.00000000	15:49:28
0.0970	68.10000000	15:49:17
0.0981	73.00000000	15:48:49
0.0981	73.20000000	15:48:22
0.0981	61.70000000	15:48:22
0.0969	48.40000000	15:48:10
0.0969	50.20000000	15:48:10
0.0969	47.70000000	15:47:53
0.0969	60.50000000	15:47:37
0.0969	63.40000000	15:47:37
0.0981	52.60000000	15:47:11
0.0982	64.20000000	15:46:45
0.0979	63.70000000	15:46:15
0.0969	72.10000000	15:46:13
0.0970	45.50000000	15:45:52
0.0981	57.60000000	15:45:46
0.0972	44.40000000	15:45:18
0.0972	57.40000000	15:45:14
0.0972	53.60000000	15:45:14
0.0988	44.30000000	15:44:47
0.0988	39.70000000	15:44:47
0.0982	66.10000000	15:44:32
0.0982	49.40000000	15:44:31
0.0981	48.70000000	15:44:06
0.0972	66.80000000	15:44:00
0.0980	74.50000000	15:43:41
0.0970	77.10000000	15:43:25
0.0977	62.40000000	15:43:04
0.0970	51.50000000	15:43:03
0.0969	65.50000000	15:42:50
0.0970	43.90000000	15:42:39
0.0977	59.40000000	15:42:14
0.0977	71.60000000	15:42:14
0.0978	67.50000000	15:41:58
0.0978	64.60000000	15:41:55
0.0978	76.60000000	15:41:55
0.0980	46.90000000	15:41:42
0.0980	47.70000000	15:41:40
0.0973	44.10000000	15:41:27
0.0971	49.60000000	15:41:09
0.0970	45.20000000	15:41:03
0.0974	41.10000000	15:40:53
0.0974	65.80000000	15:40:28
0.0971	47.10000000	15:40:22

24 Hours
Change -25.76%	Volume 338,118
High 0.1309	Low 0.0955
7 Days
Change -33.52%	Volume 1,390,035
High 0.1518	Low 0.0955
30 Days
Change -36.42%	Volume 4,345,718
High 0.1696	Low 0.0955