OMI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.0001780	308988.76405000	22:43:48
0.0001768	31676.03000000	22:10:51
0.0001780	259838.20000000	21:54:27
0.0001780	36065.96980000	21:54:17
0.0001780	272499.66764000	21:46:41
0.0001777	930475.81901000	21:46:41
0.0001774	1020586.31855000	21:46:41
0.0001771	585426.95885000	21:46:41
0.0001767	73.05571000	21:36:57
0.0001766	51263.50000000	19:54:25
0.0001767	77535.30000000	17:24:28
0.0001755	30000.00000000	16:31:15
0.0001765	26472.20000000	15:39:47
0.0001767	30000.00000000	15:31:13
0.0001767	92017.00000000	15:30:14
0.0001767	93149.00000000	15:30:14
0.0001767	289939.28999000	15:28:14
0.0001767	160000.00000000	15:28:14
0.0001767	110000.00000000	15:28:14
0.0001767	100000.00000000	15:28:14
0.0001767	76753.60000000	15:28:06
0.0001766	5933.27000000	15:28:06
0.0001766	170000.00000000	15:28:06
0.0001766	94636.00000000	15:28:04
0.0001755	100000.00000000	14:24:30
0.0001755	71247.78999000	14:22:16
0.0001755	93512.00000000	14:21:04
0.0001755	15717.15430000	14:20:39
0.0001758	67033.44570000	14:20:39
0.0001758	140000.00000000	14:18:45
0.0001758	330000.00000000	14:18:40
0.0001758	100000.00000000	14:15:06
0.0001758	94575.47000000	14:14:59
0.0001758	119993.51000000	14:14:59
0.0001759	50006.49000000	14:14:59
0.0001759	110000.00000000	14:14:51
0.0001759	100000.00000000	14:14:47
0.0001759	120000.00000000	14:14:47
0.0001762	11555.78647000	14:14:47
0.0001762	92302.00000000	14:14:21
0.0001762	120000.00000000	14:11:09
0.0001762	100000.00000000	14:11:09
0.0001762	42668.70000000	14:10:05
0.0001762	91558.00000000	14:06:52
0.0001762	91361.00000000	14:06:40
0.0001762	35981.47238000	14:06:40
0.0001765	64018.52762000	14:06:40
0.0001765	140000.00000000	14:05:57
0.0001765	377404.82000000	14:05:57
0.0001766	82595.18000000	14:05:57
0.0001766	160000.00000000	14:05:42
0.0001765	106061.85173000	13:46:33
0.0001768	263938.14827000	13:46:33
0.0001768	140000.00000000	13:46:33
0.0001768	470000.00000000	13:46:33
0.0001768	56537.67074000	13:45:46
0.0001773	37595.32926000	13:45:46
0.0001773	81502.07000000	13:44:14
0.0001773	92336.00000000	13:43:27
0.0001773	93013.00000000	13:42:57
0.0001773	76410.07000000	13:42:40
0.0001778	2289.05402000	13:42:35
0.0001778	515209.65211000	13:36:09
0.0001778	42435.46000000	13:35:34
0.0001778	94014.89000000	13:35:34
0.0001779	35985.11000000	13:35:34
0.0001779	98429.00000000	13:35:33
0.0001779	150000.00000000	13:35:27
0.0001778	35055.24000000	13:35:27
0.0001773	396073.80697000	13:35:26
0.0001765	333101.11920000	13:35:26
0.0001788	3260420.45055000	13:35:20
0.0001787	4476011.74035000	13:35:20
0.0001787	689004.29613000	13:35:20
0.0001786	291375.20000000	13:35:20
0.0001785	421348.50000000	13:35:20
0.0001782	291375.29000000	13:35:20
0.0001782	776930.27623000	13:35:20
0.0001781	239626.50000000	13:35:20
0.0001781	143037.62519000	13:35:20
0.0001779	125139.60000000	13:35:20
0.0001777	649102.71901000	13:35:20
0.0001774	1020586.31855000	13:35:20
0.0001771	585426.95885000	13:35:20
0.0001758	49402.30000000	13:34:16
0.0001758	128462.52000000	11:35:31
0.0001762	290591.77885000	11:34:56
0.0001762	294835.18000000	11:33:31
0.0001765	746562.31982000	11:33:29
0.0001777	281373.10000000	11:20:36
0.0001765	274023.99873000	11:20:35
0.0001776	1165616.62042000	11:20:27
0.0001776	505625.27145000	11:20:27
0.0001774	224374.72855000	11:20:27
0.0001774	796211.59000000	11:20:26
0.0001773	23788.41000000	11:20:26
0.0001773	192502.45716000	11:20:26
0.0001771	491420.95885000	11:20:26
0.0001767	96076.58399000	11:20:26
0.0001767	92180.00000000	11:20:26

24 Hours
Change +1.25%	Volume 73,991,107
High 0.0001788	Low 0.0001690
7 Days
Change +12.37%	Volume 1,157,979,186
High 0.0001859	Low 0.0001498
30 Days
Change +28.61%	Volume 3,518,847,392
High 0.0001859	Low 0.0001350