EDEN/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum Lisk 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status Power Ledger IOST IoTeX Kyber Network Crystal Steem iExec RLC Ark Ardor WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.04929	22.60000000	12:45:15
0.04875	22.60000000	10:00:12
0.05041	9105.30000000	12:47:14
0.05038	5658.70000000	12:47:10
0.05031	5889.60000000	12:47:08
0.05027	7130.40000000	12:47:08
0.05044	8834.40000000	12:47:07
0.05092	6070.20000000	12:47:03
0.05092	6073.20000000	12:47:02
0.05092	8834.40000000	12:47:01
0.05102	6073.20000000	12:46:53
0.04873	5313.60000000	22:08:52
0.04940	567.60000000	22:08:50
0.05008	46492.70000000	22:08:29
0.05010	352.90000000	22:08:14
0.05058	352.90000000	22:08:13
0.05214	63289.60000000	21:50:58
0.05468	3.50000000	12:35:23
0.05344	567.60000000	09:42:38
0.05303	5533.00000000	04:49:33
0.05250	1826.00000000	01:01:37
0.05250	5901.80000000	01:01:37
0.05250	6142.40000000	01:01:36
0.05406	5407.70000000	18:10:52
0.05407	7959.40000000	18:10:52
0.05425	503.10000000	18:10:52
0.05421	5533.00000000	12:26:40
0.05474	273.60000000	04:49:46
0.05482	273.60000000	02:49:44
0.05535	13297.20000000	02:28:21
0.05475	5372.50000000	02:02:19
0.05475	7924.70000000	02:02:19
0.05541	978.40000000	22:42:05
0.05580	5319.50000000	12:51:56
0.05579	8171.50000000	12:51:56
0.05559	12614.10000000	11:16:47
0.05563	876.90000000	11:16:47
0.05560	1138.70000000	09:37:31
0.05560	1868.80000000	09:34:42
0.05560	2642.00000000	09:34:26
0.05561	1330.00000000	09:34:26
0.05564	2556.60000000	09:32:12
0.05564	1483.90000000	09:31:46
0.05565	2285.20000000	09:20:51
0.05556	3096.00000000	09:20:30
0.05555	4342.70000000	09:20:25
0.05534	1381.20000000	09:06:04
0.05538	3937.70000000	09:03:54
0.05546	2956.00000000	08:53:33
0.05545	1493.30000000	08:53:32
0.05625	5417.20000000	07:28:01
0.05623	7913.70000000	07:28:01
0.05625	13330.90000000	05:09:50
0.05600	1424.10000000	04:59:35
0.05613	4434.40000000	04:18:18
0.05641	200.00000000	02:55:01
0.05642	200.00000000	02:55:01
0.05675	200.00000000	02:50:07
0.05674	200.00000000	02:50:06
0.05692	200.00000000	20:50:03
0.05678	200.00000000	20:45:11
0.05702	5417.20000000	16:10:10
0.05702	7887.70000000	16:10:10
0.05637	13304.90000000	15:33:23
0.05609	5417.20000000	15:28:08
0.05604	7726.80000000	15:28:08
0.05658	359.50000000	15:16:27
0.05706	13144.00000000	15:02:11
0.05695	877.30000000	11:02:07
0.05713	901.00000000	11:01:57
0.05713	901.00000000	11:01:57
0.05668	784.60000000	10:24:18
0.05631	1101.40000000	08:30:01
0.05538	5519.70000000	06:21:25
0.05535	46715.80000000	06:21:25
0.05587	17187.30000000	05:02:24
0.05591	5539.70000000	05:02:24
0.05597	26825.80000000	05:02:24
0.05597	2682.70000000	05:02:24
0.05629	264.80000000	02:31:24
0.05675	249.90000000	02:00:08
0.05664	264.80000000	00:41:18
0.05563	589.30000000	22:47:31
0.05569	896.70000000	22:32:49
0.05569	896.70000000	22:32:49
0.05537	1803.90000000	22:16:29
0.05547	1800.10000000	22:02:25
0.05539	1802.70000000	21:14:41
0.05485	1821.10000000	19:18:38
0.05534	883.80000000	18:36:53
0.05518	175.40000000	18:36:53
0.05534	921.00000000	18:36:46
0.05554	1437.30000000	17:35:49
0.05554	361.20000000	17:35:49
0.05571	1792.50000000	17:14:09
0.05591	1427.40000000	17:13:37
0.05591	358.90000000	17:13:37
0.05591	1787.40000000	15:31:10
0.05651	1768.30000000	15:05:55
0.05665	203.00000000	15:01:10

24 Hours
Change -3.39%	Volume 63,715
High 0.05102	Low 0.04875
7 Days
Change -19.46%	Volume 702,819
High 0.06358	Low 0.04873
30 Days
Change +13.68%	Volume 24,676,761
High 0.08625	Low 0.04231