EDEN/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.04812	416.00000000	08:19:03
0.04788	418.00000000	07:51:24
0.04841	1500.00000000	06:22:54
0.04827	1500.00000000	06:21:47
0.04796	1500.00000000	06:14:59
0.04801	10208.20000000	06:01:29
0.04898	408.00000000	05:06:12
0.04868	6397.90000000	03:45:22
0.04870	26267.90000000	03:45:22
0.04848	1608.30000000	03:45:22
0.04880	410.00000000	01:44:04
0.04912	284.10000000	00:30:12
0.04929	40.50000000	00:28:08
0.04924	213.00000000	22:44:09
0.04937	213.00000000	22:44:07
0.04924	213.00000000	22:44:05
0.04939	213.00000000	22:44:03
0.04923	213.00000000	22:44:00
0.04936	213.00000000	22:43:58
0.04923	406.00000000	22:39:02
0.04938	711.20000000	21:05:43
0.04953	1704.00000000	21:02:08
0.04979	791.20000000	20:59:25
0.04998	1997.40000000	20:02:35
0.05002	2325.00000000	17:53:23
0.05002	6397.90000000	17:45:02
0.04976	3014.00000000	17:44:23
0.04988	3007.00000000	17:44:12
0.04993	401.00000000	17:44:02
0.05007	10927.00000000	15:05:19
0.05025	952.60000000	15:05:08
0.05025	952.60000000	15:05:08
0.05039	1981.50000000	15:01:40
0.05036	1981.70000000	14:48:37
0.05056	1973.70000000	14:46:26
0.05059	1973.70000000	14:46:24
0.05058	396.00000000	14:43:37
0.05044	2973.00000000	14:25:53
0.05044	1979.60000000	14:25:53
0.05157	2908.00000000	10:30:01
0.05059	2965.00000000	10:24:50
0.05143	5622.10000000	09:52:50
0.05139	4935.90000000	09:52:50
0.05139	3497.20000000	09:52:50
0.05139	3541.50000000	09:52:50
0.05336	71.70000000	08:30:14
0.05420	71.70000000	07:30:17
0.05430	5648.70000000	05:29:32
0.05429	5591.90000000	05:29:32
0.05430	11354.10000000	05:29:32
0.05340	9806.60000000	05:26:11
0.05334	2812.00000000	05:25:42
0.05113	25459.40000000	05:22:38
0.05373	8869.00000000	05:15:19
0.05373	20214.50000000	05:15:19
0.05426	2764.00000000	05:14:02
0.05302	216.90000000	05:13:27
0.05303	216.30000000	05:13:16
0.05321	217.00000000	05:13:12
0.05119	224.80000000	05:13:03
0.05067	596.40000000	05:12:55
0.05129	1391.80000000	05:12:53
0.05210	2879.00000000	05:12:47
0.05297	1415.10000000	05:12:43
0.04848	8576.60000000	05:11:53
0.04743	4772.90000000	05:11:52
0.04861	4498.00000000	05:11:52
0.04854	10393.00000000	05:11:51
0.04890	6004.80000000	05:11:50
0.04699	240.00000000	05:11:45
0.05480	209.30000000	05:10:50
0.05493	209.30000000	05:10:36
0.05836	6656.10000000	03:26:00
0.05842	9568.50000000	03:26:00
0.05776	10816.50000000	03:26:00
0.05542	789.70000000	00:12:15
0.05584	763.60000000	22:43:36
0.05584	14632.80000000	22:41:36
0.05543	9821.20000000	22:41:36
0.05562	2105.60000000	19:03:55
0.05579	2105.60000000	19:00:03
0.05558	1079.80000000	18:48:03
0.05586	10132.50000000	18:29:00
0.05586	3377.50000000	18:29:00
0.05654	2386.50000000	18:01:04
0.05610	2386.50000000	18:00:02
0.05743	9665.20000000	17:31:26
0.05521	2164.10000000	17:01:46
0.05477	2164.10000000	17:00:03
0.05476	5811.70000000	15:44:32
0.05558	205.90000000	14:07:06
0.05603	1787.60000000	13:55:48
0.05596	1790.00000000	13:46:48
0.05584	1793.80000000	13:44:12
0.05586	1793.00000000	06:02:26
0.05602	1793.00000000	06:00:03
0.05683	1757.00000000	05:03:15
0.05665	1043.10000000	05:01:28
0.05665	1768.30000000	05:01:25
0.05668	0.10000000	05:01:25

24 Hours
Change -9.82%	Volume 122,624
High 0.05336	Low 0.04788
7 Days
Change +11.26%	Volume 3,202,615
High 0.06133	Low 0.04231
30 Days
Change +18.70%	Volume 24,183,038
High 0.08625	Low 0.03560