EDEN/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.04261	2799.30000000	21:07:34
0.04260	2278.20000000	21:07:32
0.04260	4234.50000000	21:07:31
0.04265	1031.70000000	16:04:21
0.04354	44.00000000	01:25:08
0.04406	1029.80000000	19:07:11
0.04424	8086.70000000	18:38:03
0.04424	13913.20000000	18:38:03
0.04411	1037.80000000	18:05:44
0.04370	1434.20000000	16:25:37
0.04372	1037.40000000	16:25:37
0.04370	948.80000000	16:25:37
0.04263	229.40000000	11:33:32
0.04269	229.40000000	11:33:14
0.04359	1046.70000000	06:20:55
0.04333	1046.90000000	05:12:04
0.04250	1057.90000000	00:22:23
0.04288	1057.90000000	22:30:14
0.04295	1050.90000000	21:35:50
0.04292	5881.00000000	21:01:36
0.04313	2111.30000000	20:06:10
0.04295	1060.90000000	19:17:33
0.04269	1073.80000000	14:11:36
0.04331	470.60000000	13:58:10
0.04323	470.60000000	13:57:52
0.04250	2980.80000000	11:58:57
0.04216	474.20000000	11:14:07
0.04207	474.20000000	11:13:50
0.04207	236.80000000	11:13:44
0.04218	236.80000000	11:13:26
0.04223	1074.30000000	07:20:29
0.04238	11817.60000000	23:56:00
0.04161	749.90000000	19:33:58
0.04122	23232.00000000	19:29:59
0.04197	2261.90000000	19:29:03
0.04230	1000.00000000	18:57:10
0.04258	1062.70000000	17:06:32
0.04270	0.10000000	15:25:31
0.04269	1062.30000000	15:05:35
0.04280	4535.30000000	15:02:54
0.04287	1050.20000000	13:58:30
0.04325	4031.00000000	11:04:52
0.04267	11730.00000000	08:38:35
0.04306	0.10000000	06:20:40
0.04318	1050.50000000	05:05:28
0.04313	1031.30000000	00:08:34
0.04391	0.10000000	20:17:30
0.04388	0.10000000	20:16:30
0.04398	1031.90000000	20:04:43
0.04401	300.00000000	20:04:35
0.04401	350.00000000	20:04:07
0.04399	350.00000000	20:02:47
0.04394	0.10000000	19:32:59
0.04398	0.10000000	19:31:59
0.04352	0.10000000	19:06:42
0.04360	0.10000000	19:05:41
0.04344	0.10000000	18:54:35
0.04330	0.10000000	18:53:33
0.04360	0.10000000	18:17:08
0.04347	0.10000000	18:16:08
0.04340	0.10000000	18:14:07
0.04328	0.10000000	18:13:07
0.04342	0.10000000	18:08:00
0.04324	0.10000000	18:07:00
0.04324	0.10000000	17:57:53
0.04315	0.10000000	17:56:52
0.04311	0.10000000	17:41:42
0.04323	0.10000000	17:40:42
0.04327	0.10000000	17:37:40
0.04313	0.10000000	17:36:39
0.04301	0.10000000	17:31:38
0.04300	0.10000000	17:30:37
0.04315	0.10000000	17:21:31
0.04303	0.10000000	17:20:30
0.04293	0.10000000	17:16:27
0.04317	0.10000000	17:15:25
0.04308	0.10000000	17:05:19
0.04307	0.10000000	17:04:18
0.04289	0.10000000	16:59:15
0.04275	0.10000000	16:58:15
0.04274	0.10000000	16:53:11
0.04277	0.10000000	16:52:11
0.04264	0.10000000	16:51:10
0.04273	0.10000000	16:50:08
0.04306	0.10000000	16:43:04
0.04294	0.10000000	16:42:03
0.04288	0.10000000	16:38:02
0.04293	0.10000000	16:37:01
0.04299	0.10000000	16:32:59
0.04281	0.10000000	16:31:58
0.04265	0.10000000	16:29:57
0.04266	0.10000000	16:28:57
0.04277	0.10000000	16:27:57
0.04261	0.10000000	16:26:55
0.04345	0.10000000	16:18:50
0.04327	0.10000000	16:17:50
0.04342	0.10000000	16:15:49
0.04357	2111.00000000	16:14:51
0.04357	7774.00000000	16:14:51
0.04357	4053.00000000	16:14:51

24 Hours
Change -2.14%	Volume 10,388
High 0.04354	Low 0.04260
7 Days
Change -6.70%	Volume 1,001,004
High 0.04605	Low 0.03945
30 Days
Change +3.65%	Volume 8,632,113
High 0.05793	Low 0.03919