Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0450 | 1512.60000000 | 10:46:10 |
| 0.0449 | 162.00000000 | 10:42:20 |
| 0.0452 | 553.00000000 | 10:40:07 |
| 0.0451 | 2212.40000000 | 10:39:44 |
| 0.0452 | 3337.80000000 | 10:39:37 |
| 0.0452 | 2575.60000000 | 10:39:37 |
| 0.0452 | 132.70000000 | 10:38:54 |
| 0.0452 | 1915.80000000 | 10:38:20 |
| 0.0452 | 288.60000000 | 10:37:24 |
| 0.0453 | 5899.90000000 | 10:37:05 |
| 0.0453 | 2205.10000000 | 10:35:49 |
| 0.0452 | 3888.50000000 | 10:35:49 |
| 0.0452 | 5532.30000000 | 10:35:49 |
| 0.0452 | 5912.80000000 | 10:35:49 |
| 0.0453 | 252.10000000 | 10:35:49 |
| 0.0453 | 5900.40000000 | 10:35:49 |
| 0.0454 | 791.80000000 | 10:34:27 |
| 0.0455 | 1980.80000000 | 10:32:11 |
| 0.0455 | 2357.50000000 | 10:32:11 |
| 0.0455 | 3516.40000000 | 10:32:11 |
| 0.0456 | 5861.00000000 | 10:32:11 |
| 0.0457 | 2181.10000000 | 10:31:56 |
| 0.0457 | 5732.70000000 | 10:31:56 |
| 0.0458 | 9664.90000000 | 10:31:56 |
| 0.0458 | 5186.50000000 | 10:31:56 |
| 0.0459 | 487.30000000 | 10:31:01 |
| 0.0460 | 7862.10000000 | 10:29:26 |
| 0.0459 | 2185.80000000 | 10:29:07 |
| 0.0459 | 6768.30000000 | 10:29:07 |
| 0.0458 | 4204.60000000 | 10:29:07 |
| 0.0458 | 4204.60000000 | 10:29:07 |
| 0.0459 | 2185.80000000 | 10:29:07 |
| 0.0459 | 2143.40000000 | 10:29:07 |
| 0.0459 | 6811.20000000 | 10:29:07 |
| 0.0459 | 4538.40000000 | 10:29:07 |
| 0.0458 | 2272.80000000 | 10:29:07 |
| 0.0457 | 2185.80000000 | 10:28:58 |
| 0.0457 | 2185.80000000 | 10:28:58 |
| 0.0457 | 2272.80000000 | 10:28:58 |
| 0.0459 | 2400.60000000 | 10:26:18 |
| 0.0459 | 2425.60000000 | 10:25:51 |
| 0.0459 | 12229.20000000 | 10:25:51 |
| 0.0460 | 9170.30000000 | 10:21:50 |
| 0.0460 | 3500.00000000 | 10:21:50 |
| 0.0460 | 120.40000000 | 10:21:12 |
| 0.0460 | 16584.70000000 | 10:21:12 |
| 0.0459 | 4061.80000000 | 10:20:21 |
| 0.0460 | 10627.60000000 | 10:19:34 |
| 0.0460 | 452.10000000 | 10:19:25 |
| 0.0460 | 2171.60000000 | 10:18:59 |
| 0.0460 | 2171.60000000 | 10:18:59 |
| 0.0460 | 2171.60000000 | 10:18:59 |
| 0.0461 | 218.90000000 | 10:18:48 |
| 0.0461 | 177.90000000 | 10:17:27 |
| 0.0461 | 5103.20000000 | 10:09:55 |
| 0.0461 | 2931.60000000 | 10:09:55 |
| 0.0461 | 3470.70000000 | 10:05:57 |
| 0.0459 | 991.10000000 | 10:05:24 |
| 0.0459 | 4831.70000000 | 10:05:24 |
| 0.0459 | 15979.20000000 | 10:05:08 |
| 0.0460 | 8695.60000000 | 10:05:00 |
| 0.0460 | 6353.60000000 | 10:04:39 |
| 0.0460 | 5266.50000000 | 10:04:39 |
| 0.0460 | 270.60000000 | 10:01:06 |
| 0.0459 | 3176.40000000 | 09:53:06 |
| 0.0458 | 1089.30000000 | 09:52:56 |
| 0.0459 | 2171.60000000 | 09:52:56 |
| 0.0459 | 3294.60000000 | 09:52:56 |
| 0.0460 | 5011.40000000 | 09:52:56 |
| 0.0460 | 21365.90000000 | 09:52:50 |
| 0.0458 | 1086.90000000 | 09:52:39 |
| 0.0459 | 2171.60000000 | 09:52:39 |
| 0.0460 | 8714.50000000 | 09:52:39 |
| 0.0462 | 340.00000000 | 09:49:36 |
| 0.0462 | 1559.10000000 | 09:49:08 |
| 0.0462 | 7276.30000000 | 09:48:31 |
| 0.0463 | 115.80000000 | 09:48:25 |
| 0.0463 | 2931.60000000 | 09:47:01 |
| 0.0463 | 1772.10000000 | 09:45:15 |
| 0.0462 | 2931.60000000 | 09:43:13 |
| 0.0457 | 3447.00000000 | 09:39:37 |
| 0.0458 | 5117.40000000 | 09:38:52 |
| 0.0457 | 2931.60000000 | 09:38:19 |
| 0.0457 | 2931.60000000 | 09:38:19 |
| 0.0459 | 10862.20000000 | 09:37:01 |
| 0.0457 | 2185.80000000 | 09:35:44 |
| 0.0456 | 500.70000000 | 09:35:24 |
| 0.0456 | 459.50000000 | 09:35:24 |
| 0.0457 | 8752.70000000 | 09:32:55 |
| 0.0457 | 1154.50000000 | 09:32:55 |
| 0.0457 | 26770.80000000 | 09:32:55 |
| 0.0457 | 3522.90000000 | 09:32:55 |
| 0.0457 | 4677.40000000 | 09:32:55 |
| 0.0457 | 3243.90000000 | 09:32:32 |
| 0.0457 | 6693.30000000 | 09:31:39 |
| 0.0458 | 561.30000000 | 09:31:03 |
| 0.0457 | 349.20000000 | 09:31:03 |
| 0.0458 | 12670.30000000 | 09:31:03 |
| 0.0457 | 2776.20000000 | 09:29:50 |
| 0.0457 | 3071.90000000 | 09:29:50 |
| 24 Hours | |
|
Change
+1.81%
|
Volume
8,547,492
|
|
High
0.0484
|
Low
0.0432
|
| 7 Days | |
|
Change
+0.90%
|
Volume
56,581,197
|
|
High
0.0584
|
Low
0.0421
|
| 30 Days | |
|
Change
-54.18%
|
Volume
398,602,031
|
|
High
0.1065
|
Low
0.0376
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
