EDEN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x Lisk DigiByte Beam RIF Token FUNToken FTX Token Holo Zilliqa Ontology Enjin Coin Siacoin aelf Nano Mask Network Verge WINk Waves Ravencoin Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0496600	19564.00000000	14:33:24
0.0495000	20202.00000000	14:13:04
0.0494500	102.00000000	14:06:09
0.0498800	2.00000000	13:07:48
0.0499700	20012.00000000	13:00:23
0.0502200	19912.00000000	12:22:26
0.0500200	14599.00000000	11:24:01
0.0501000	21939.00000000	11:19:18
0.0501100	19524.00000000	11:10:33
0.0501200	10039.00000000	11:10:33
0.0501300	11388.00000000	11:10:33
0.0500700	19972.00000000	11:03:05
0.0500900	19964.00000000	10:33:13
0.0501000	144.00000000	10:33:13
0.0500200	135.00000000	09:05:13
0.0500700	197.00000000	07:39:40
0.0499200	160.00000000	06:15:26
0.0500500	20087.00000000	05:23:10
0.0500400	20166.00000000	05:18:59
0.0501400	10703.00000000	04:27:01
0.0499600	14353.00000000	04:11:42
0.0502900	275.00000000	03:45:03
0.0503100	19876.00000000	03:45:03
0.0503400	192.00000000	03:43:05
0.0502100	20525.00000000	03:38:49
0.0504200	117.00000000	03:17:02
0.0505000	11.00000000	03:06:47
0.0507000	103.00000000	02:19:15
0.0506000	8397.00000000	02:08:36
0.0504200	2.00000000	02:05:28
0.0504000	9.00000000	02:05:26
0.0504200	2.00000000	02:05:22
0.0508400	154.00000000	01:18:39
0.0506800	15.00000000	01:06:36
0.0506000	2.00000000	01:05:30
0.0506000	10.00000000	01:05:26
0.0506400	3.00000000	01:05:23
0.0502500	102.00000000	00:22:53
0.0499700	255.00000000	23:13:33
0.0499200	19895.00000000	23:05:32
0.0496400	153.00000000	22:39:14
0.0493500	255.00000000	21:56:26
0.0497700	124.00000000	21:47:03
0.0499700	255.00000000	21:40:17
0.0496600	239.00000000	21:34:04
0.0495400	20185.00000000	21:09:46
0.0495300	20189.00000000	20:08:20
0.0493500	255.00000000	19:54:07
0.0490700	175.00000000	19:40:47
0.0488500	247.00000000	19:28:16
0.0488200	141.00000000	19:00:43
0.0488400	20475.00000000	19:00:43
0.0488400	17854.00000000	18:54:47
0.0487400	255.00000000	18:52:45
0.0489700	214.00000000	18:05:13
0.0493500	255.00000000	18:03:12
0.0498700	222.00000000	17:51:32
0.0500200	19992.00000000	17:44:02
0.0498500	526.00000000	17:24:03
0.0500400	15.00000000	17:07:03
0.0500500	16.00000000	17:06:47
0.0500500	3.00000000	17:05:37
0.0499700	255.00000000	16:50:37
0.0498300	20068.00000000	16:05:20
0.0493500	255.00000000	15:54:33
0.0502200	909.00000000	15:46:30
0.0502200	18771.00000000	15:46:30
0.0499700	255.00000000	15:38:16
0.0498200	7286.00000000	15:28:01
0.0498100	20076.00000000	15:27:44
0.0495900	19874.00000000	15:13:06
0.0495000	4646.00000000	15:11:09
0.0492800	20292.00000000	14:54:30
0.0490700	19343.00000000	14:51:00
0.0495500	19530.00000000	14:34:04
0.0497400	398.00000000	14:30:45
0.0497900	8388.00000000	14:22:17
0.0495500	9573.00000000	14:13:44
0.0493500	255.00000000	13:49:43
0.0490400	10225.00000000	13:43:56
0.0487400	255.00000000	13:36:28
0.0492200	2269.00000000	12:47:29
0.0491700	2492.00000000	12:45:00
0.0493500	255.00000000	12:35:03
0.0490500	3935.00000000	12:34:08
0.0487400	255.00000000	12:33:26
0.0484500	9874.00000000	12:32:30
0.0482900	21842.00000000	12:31:51
0.0483000	2126.00000000	12:31:50
0.0483000	2102.00000000	12:31:49
0.0483800	20669.00000000	12:31:46
0.0482900	8709.00000000	12:31:37
0.0482100	5100.00000000	12:31:33
0.0478800	202.00000000	12:30:19
0.0479200	21014.00000000	12:30:10
0.0478600	7240.00000000	12:30:08
0.0481100	288.00000000	12:30:06
0.0481200	255.00000000	12:30:06
0.0482500	1257.00000000	12:30:02
0.0483400	202.00000000	12:30:01

24 Hours
Change -0.16%	Volume 587,112
High 0.0508400	Low 0.0487400
7 Days
Change -13.44%	Volume 5,755,633
High 0.0579200	Low 0.0478600
30 Days
Change +10.21%	Volume 75,564,903
High 0.0865900	Low 0.0426000