EDEN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Polygon Bytom Fantom Bread TomoChain Waltonchain Fetch.ai MaidSafeCoin QASH Metaverse ETP

Order by: Market capName

0.0471	1719.70000000	03:51:12
0.0470	245.00000000	03:50:52
0.0470	170.00000000	03:50:28
0.0469	160.00000000	03:50:12
0.0471	42.00000000	03:49:48
0.0471	126.00000000	03:49:44
0.0469	972.50000000	03:49:34
0.0469	1622.20000000	03:49:08
0.0470	180.80000000	03:48:57
0.0472	906.60000000	03:48:42
0.0472	2831.90000000	03:48:42
0.0472	2873.00000000	03:48:42
0.0470	1957.10000000	03:48:20
0.0470	245.00000000	03:48:04
0.0473	130.00000000	03:47:45
0.0471	827.00000000	03:47:43
0.0471	225.00000000	03:47:30
0.0472	546.00000000	03:47:22
0.0470	832.50000000	03:46:59
0.0470	1493.10000000	03:46:31
0.0471	2241.70000000	03:46:10
0.0471	1382.80000000	03:45:41
0.0471	420.00000000	03:45:29
0.0474	110.20000000	03:45:15
0.0471	387.50000000	03:44:46
0.0473	36.00000000	03:44:19
0.0473	81.00000000	03:44:09
0.0471	1510.00000000	03:44:05
0.0471	1800.70000000	03:43:46
0.0471	1800.00000000	03:43:16
0.0469	1480.00000000	03:42:53
0.0469	2164.10000000	03:42:24
0.0469	1000.00000000	03:41:56
0.0469	1433.50000000	03:41:30
0.0471	1015.10000000	03:41:06
0.0468	580.00000000	03:40:43
0.0469	800.00000000	03:40:30
0.0471	998.50000000	03:40:05
0.0468	1197.10000000	03:39:39
0.0469	1050.00000000	03:39:11
0.0470	282.00000000	03:39:00
0.0469	316.00000000	03:38:44
0.0469	56.50000000	03:38:19
0.0467	184.90000000	03:38:02
0.0467	436.10000000	03:37:58
0.0467	503.50000000	03:37:56
0.0468	890.00000000	03:37:42
0.0467	1165.90000000	03:37:18
0.0465	340.50000000	03:37:03
0.0465	3143.30000000	03:37:03
0.0465	444.50000000	03:37:03
0.0467	655.00000000	03:36:54
0.0465	2312.50000000	03:36:25
0.0467	215.00000000	03:36:07
0.0467	1588.00000000	03:35:51
0.0466	118.20000000	03:35:26
0.0464	300.00000000	03:35:23
0.0465	1792.20000000	03:35:06
0.0466	2089.30000000	03:34:52
0.0466	748.20000000	03:34:52
0.0466	2150.00000000	03:34:41
0.0465	280.00000000	03:34:16
0.0468	297.50000000	03:34:06
0.0468	340.00000000	03:33:44
0.0468	1760.00000000	03:33:28
0.0466	643.80000000	03:33:03
0.0465	400.00000000	03:32:45
0.0466	865.00000000	03:32:33
0.0466	720.70000000	03:32:15
0.0465	897.50000000	03:31:56
0.0465	1200.00000000	03:31:42
0.0463	2164.10000000	03:31:16
0.0462	1392.90000000	03:30:48
0.0462	2990.20000000	03:30:30
0.0462	1892.50000000	03:30:15
0.0462	500.00000000	03:29:51
0.0460	1449.00000000	03:29:38
0.0462	359.50000000	03:29:24
0.0462	44.00000000	03:29:10
0.0464	2904.90000000	03:29:02
0.0463	1751.20000000	03:28:34
0.0463	370.00000000	03:28:34
0.0466	588.80000000	03:28:20
0.0465	1937.30000000	03:27:50
0.0465	379.80000000	03:27:20
0.0465	2495.20000000	03:27:20
0.0463	254.00000000	03:26:59
0.0466	650.00000000	03:26:46
0.0464	456.30000000	03:26:22
0.0464	290.00000000	03:26:11
0.0466	468.20000000	03:26:06
0.0464	575.00000000	03:25:58
0.0464	1750.00000000	03:25:56
0.0466	775.00000000	03:25:50
0.0466	3225.00000000	03:25:50
0.0465	334.90000000	03:25:23
0.0465	2765.10000000	03:25:23
0.0464	945.00000000	03:24:59
0.0464	920.00000000	03:24:47
0.0464	640.00000000	03:24:46

24 Hours
Change +5.84%	Volume 8,864,835
High 0.0582	Low 0.0429
7 Days
Change -24.76%	Volume 44,068,335
High 0.0640	Low 0.0411
30 Days
Change +24.60%	Volume 157,468,729
High 0.1732	Low 0.0346