EDEN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.0473	1750.00000000	19:12:36
0.0475	194.70000000	19:12:15
0.0475	1610.30000000	19:12:15
0.0477	196.00000000	19:11:46
0.0475	90.50000000	19:11:26
0.0477	40.00000000	19:11:19
0.0475	568.60000000	19:11:18
0.0477	150.00000000	19:11:00
0.0477	117.00000000	19:10:54
0.0478	169.00000000	19:10:48
0.0475	143.00000000	19:10:26
0.0477	1570.30000000	19:10:17
0.0477	529.70000000	19:10:17
0.0477	1782.50000000	19:10:00
0.0473	940.00000000	19:09:36
0.0476	1968.60000000	19:09:13
0.0475	1978.20000000	19:08:57
0.0477	1726.70000000	19:08:38
0.0477	1923.30000000	19:08:38
0.0479	1749.50000000	19:08:19
0.0479	1953.40000000	19:08:19
0.0477	2245.50000000	19:07:52
0.0478	2276.60000000	19:07:47
0.0478	2725.30000000	19:07:47
0.0479	2735.40000000	19:07:21
0.0476	2105.50000000	19:07:11
0.0476	2778.90000000	19:07:11
0.0476	2462.80000000	19:07:11
0.0477	2200.30000000	19:06:44
0.0477	2965.20000000	19:06:44
0.0478	2365.00000000	19:06:20
0.0478	1773.40000000	19:06:20
0.0479	2314.90000000	19:06:04
0.0480	612.50000000	19:05:37
0.0479	1706.80000000	19:05:13
0.0480	1577.50000000	19:04:45
0.0482	870.00000000	19:04:15
0.0483	53.90000000	19:03:46
0.0480	75.00000000	19:03:41
0.0483	640.00000000	19:03:38
0.0484	395.00000000	19:03:15
0.0482	224.90000000	19:02:58
0.0485	152.00000000	19:02:48
0.0485	79.00000000	19:02:27
0.0485	509.00000000	19:02:19
0.0486	352.00000000	19:02:06
0.0485	448.80000000	19:01:54
0.0485	905.20000000	19:01:54
0.0485	2150.50000000	19:01:26
0.0485	300.00000000	19:01:01
0.0485	264.00000000	19:00:37
0.0485	1295.00000000	19:00:23
0.0486	350.00000000	19:00:06
0.0486	507.50000000	18:59:55
0.0483	396.50000000	18:59:25
0.0484	1743.40000000	18:59:17
0.0485	1876.80000000	18:59:08
0.0487	29.50000000	18:58:39
0.0485	767.50000000	18:58:30
0.0488	150.00000000	18:58:05
0.0488	37.80000000	18:57:50
0.0485	30.00000000	18:57:45
0.0485	114.40000000	18:57:43
0.0488	96.50000000	18:57:38
0.0485	775.00000000	18:57:26
0.0485	1232.50000000	18:57:07
0.0485	470.00000000	18:56:39
0.0483	1150.00000000	18:56:34
0.0485	630.00000000	18:56:08
0.0490	302.00000000	18:55:35
0.0489	196.00000000	18:55:22
0.0488	103.50000000	18:55:08
0.0488	1409.00000000	18:55:08
0.0488	1395.00000000	18:54:48
0.0489	214.00000000	18:54:23
0.0489	48.00000000	18:54:00
0.0489	50.00000000	18:53:39
0.0491	175.00000000	18:53:17
0.0491	200.00000000	18:53:15
0.0491	1625.00000000	18:52:45
0.0488	1653.00000000	18:52:39
0.0489	467.70000000	18:52:24
0.0490	64.00000000	18:52:11
0.0489	280.00000000	18:52:07
0.0489	1200.00000000	18:51:42
0.0488	2261.20000000	18:51:15
0.0490	194.00000000	18:50:54
0.0489	250.00000000	18:50:46
0.0491	1000.00000000	18:50:26
0.0491	1161.60000000	18:49:58
0.0490	984.10000000	18:49:33
0.0490	694.00000000	18:49:07
0.0491	90.00000000	18:48:45
0.0490	503.50000000	18:48:29
0.0489	170.00000000	18:48:02
0.0490	80.00000000	18:47:44
0.0491	151.50000000	18:47:19
0.0492	350.00000000	18:47:12
0.0492	380.00000000	18:46:44
0.0490	885.70000000	18:46:36

24 Hours
Change +13.43%	Volume 4,338,630
High 0.0504	Low 0.0411
7 Days
Change +9.74%	Volume 32,004,783
High 0.0583	Low 0.0396
30 Days
Change -37.35%	Volume 156,029,294
High 0.0758	Low 0.0374