EDEN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.0476	2147.30000000	00:39:08
0.0476	1744.70000000	00:39:08
0.0475	1100.50000000	00:38:47
0.0476	480.50000000	00:38:44
0.0476	1840.50000000	00:38:44
0.0477	1162.70000000	00:38:23
0.0477	1987.30000000	00:38:23
0.0479	2620.40000000	00:38:05
0.0480	2872.20000000	00:37:39
0.0480	2464.00000000	00:37:39
0.0481	3075.00000000	00:37:09
0.0481	2413.90000000	00:37:09
0.0483	2145.10000000	00:36:48
0.0483	1720.30000000	00:36:48
0.0483	2384.60000000	00:36:48
0.0480	1933.20000000	00:36:34
0.0480	246.00000000	00:36:12
0.0480	1536.00000000	00:36:03
0.0480	454.90000000	00:35:33
0.0480	2770.90000000	00:35:33
0.0480	584.80000000	00:35:33
0.0480	1187.50000000	00:35:21
0.0479	1905.00000000	00:34:55
0.0480	330.50000000	00:34:26
0.0481	315.10000000	00:34:18
0.0481	1684.90000000	00:34:18
0.0477	1541.10000000	00:34:00
0.0477	627.00000000	00:33:47
0.0477	2788.00000000	00:33:47
0.0477	3120.00000000	00:33:47
0.0480	2932.90000000	00:33:31
0.0481	1874.00000000	00:33:03
0.0481	2581.00000000	00:33:03
0.0481	1938.10000000	00:33:03
0.0480	1687.20000000	00:32:33
0.0478	1961.00000000	00:32:26
0.0480	2729.50000000	00:31:57
0.0480	1835.70000000	00:31:57
0.0477	2577.50000000	00:31:32
0.0477	1766.00000000	00:31:32
0.0475	2232.60000000	00:31:05
0.0475	2718.70000000	00:31:05
0.0477	2689.00000000	00:30:47
0.0475	3039.00000000	00:30:23
0.0475	3111.00000000	00:30:12
0.0475	1068.90000000	00:29:48
0.0475	3028.60000000	00:29:48
0.0479	1990.60000000	00:29:38
0.0476	1942.90000000	00:29:36
0.0476	2777.00000000	00:29:36
0.0476	3097.10000000	00:29:36
0.0481	3080.60000000	00:29:13
0.0481	441.80000000	00:29:13
0.0481	1323.10000000	00:29:13
0.0483	534.70000000	00:28:44
0.0481	560.00000000	00:28:31
0.0482	650.00000000	00:28:15
0.0482	557.00000000	00:28:00
0.0484	930.00000000	00:27:58
0.0483	2223.90000000	00:27:52
0.0482	203.00000000	00:27:36
0.0482	967.70000000	00:27:29
0.0483	90.00000000	00:27:02
0.0484	178.50000000	00:27:00
0.0485	751.50000000	00:26:46
0.0485	150.00000000	00:26:29
0.0485	70.00000000	00:26:14
0.0486	497.50000000	00:26:09
0.0487	920.00000000	00:25:53
0.0486	1963.50000000	00:25:38
0.0486	288.00000000	00:25:20
0.0489	54.40000000	00:24:59
0.0485	95.00000000	00:24:32
0.0486	97.00000000	00:24:02
0.0485	100.00000000	00:23:43
0.0485	379.10000000	00:23:38
0.0488	491.90000000	00:23:24
0.0488	690.40000000	00:22:56
0.0486	1250.00000000	00:22:27
0.0486	415.20000000	00:22:11
0.0486	2769.80000000	00:22:11
0.0486	2640.00000000	00:22:11
0.0488	444.10000000	00:22:02
0.0488	2251.70000000	00:21:51
0.0488	73.30000000	00:21:51
0.0486	705.00000000	00:21:40
0.0488	1642.00000000	00:21:32
0.0488	2024.40000000	00:21:32
0.0487	397.50000000	00:21:20
0.0487	272.50000000	00:21:02
0.0486	286.00000000	00:20:35
0.0486	978.50000000	00:20:30
0.0488	400.00000000	00:20:16
0.0492	250.00000000	00:20:07
0.0489	122.00000000	00:20:00
0.0489	540.00000000	00:19:47
0.0490	50.70000000	00:19:25
0.0488	601.00000000	00:19:16
0.0489	525.00000000	00:19:15
0.0489	65.60000000	00:18:51

24 Hours
Change +11.21%	Volume 8,671,457
High 0.0582	Low 0.0426
7 Days
Change -23.96%	Volume 43,099,609
High 0.0640	Low 0.0411
30 Days
Change +25.93%	Volume 156,500,002
High 0.1732	Low 0.0346