EDGE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Golem Basic Attention Token MultiversX Horizen Qtum RIF Token Beam 0x DigiByte FTX Token Holo Zilliqa Nano Enjin Coin Ravencoin FUNToken aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.3556	9.00000000	16:48:32
0.3571	11.40000000	16:48:08
0.3571	6.80000000	16:47:31
0.3554	30.00000000	16:47:07
0.3571	13.40000000	16:46:46
0.3572	97.50000000	16:46:31
0.3570	73.60000000	16:46:10
0.3570	89.20000000	16:46:10
0.3570	69.70000000	16:46:10
0.3572	61.40000000	16:46:04
0.3572	104.60000000	16:45:54
0.3577	70.30000000	16:45:26
0.3574	72.70000000	16:45:11
0.3561	66.00000000	16:44:45
0.3577	77.60000000	16:44:31
0.3577	83.90000000	16:44:31
0.3562	85.60000000	16:44:29
0.3589	71.70000000	16:44:01
0.3574	85.80000000	16:43:35
0.3592	85.30000000	16:43:11
0.3592	99.90000000	16:43:11
0.3563	36.20000000	16:42:42
0.3562	57.50000000	16:42:22
0.3579	76.60000000	16:42:06
0.3555	71.70000000	16:41:53
0.3555	104.20000000	16:41:53
0.3574	93.30000000	16:41:30
0.3576	97.40000000	16:41:20
0.3559	6.00000000	16:40:43
0.3559	40.00000000	16:40:33
0.3556	4.70000000	16:39:34
0.3553	58.20000000	16:34:17
0.3554	86.30000000	16:34:06
0.3554	70.60000000	16:34:06
0.3540	60.90000000	16:33:53
0.3548	57.90000000	16:33:28
0.3562	64.90000000	16:33:10
0.3562	89.30000000	16:33:10
0.3559	13.00000000	16:32:30
0.3574	17.50000000	16:31:01
0.3558	17.50000000	16:30:09
0.3559	5.00000000	16:29:35
0.3568	23.00000000	16:29:23
0.3553	6.00000000	16:24:41
0.3566	7.30000000	16:24:10
0.3566	17.50000000	16:22:43
0.3553	28.00000000	16:22:33
0.3550	5.30000000	16:21:36
0.3563	8.00000000	16:21:31
0.3561	25.00000000	16:21:05
0.3558	7.30000000	16:20:07
0.3545	43.00000000	16:20:01
0.3559	22.00000000	16:19:36
0.3543	9.20000000	16:18:03
0.3542	12.10000000	16:17:37
0.3543	8.00000000	16:16:38
0.3558	12.00000000	16:16:35
0.3556	18.00000000	16:16:27
0.3552	75.00000000	16:16:10
0.3532	15.90000000	16:14:16
0.3547	8.50000000	16:13:58
0.3534	25.00000000	16:13:40
0.3532	4.00000000	16:13:16
0.3528	15.00000000	16:13:15
0.3531	25.00000000	16:12:46
0.3553	16.00000000	16:11:38
0.3554	7.00000000	16:09:13
0.3543	27.10000000	16:08:48
0.3534	28.50000000	16:05:49
0.3545	55.00000000	16:05:21
0.3537	58.20000000	16:04:57
0.3538	95.80000000	16:04:47
0.3550	64.50000000	16:04:23
0.3537	86.00000000	16:04:10
0.3537	71.70000000	16:04:10
0.3540	22.50000000	16:03:15
0.3543	31.00000000	16:02:52
0.3528	46.50000000	16:02:42
0.3540	4.00000000	16:01:17
0.3540	23.90000000	16:00:59
0.3540	9.50000000	16:00:32
0.3525	15.00000000	16:00:22
0.3531	6.10000000	16:00:01
0.3545	15.00000000	15:59:54
0.3531	19.00000000	15:59:24
0.3529	20.50000000	15:59:21
0.3543	21.00000000	15:57:47
0.3543	33.40000000	15:57:40
0.3529	16.50000000	15:57:15
0.3541	5.90000000	15:56:50
0.3528	30.00000000	15:56:44
0.3528	40.00000000	15:56:21
0.3543	34.60000000	15:55:53
0.3540	97.60000000	15:55:51
0.3534	5.60000000	15:52:54
0.3534	15.00000000	15:52:44
0.3520	48.00000000	15:52:24
0.3537	51.40000000	15:52:18
0.3524	8.60000000	15:52:16
0.3524	86.00000000	15:52:09

24 Hours
Change -3.97%	Volume 162,714
High 0.3957	Low 0.3402
7 Days
Change +14.16%	Volume 1,068,701
High 0.3957	Low 0.2717
30 Days
Change -9.88%	Volume 3,585,112
High 0.4248	Low 0.2717