Trades
WL
Chat
Stats
News
⦷
AAA
| 0.185 | 360.82652000 | 12:16:10 |
| 0.185 | 44.55115000 | 12:14:33 |
| 0.185 | 482.84632000 | 12:04:28 |
| 0.185 | 95.10240000 | 12:04:28 |
| 0.185 | 66.44530000 | 12:04:28 |
| 0.185 | 66.44530000 | 12:04:28 |
| 0.184 | 99.10245000 | 11:38:01 |
| 0.184 | 66.44530000 | 11:38:01 |
| 0.184 | 66.44530000 | 11:38:01 |
| 0.184 | 22.00000000 | 11:23:47 |
| 0.184 | 20.00000000 | 10:27:49 |
| 0.185 | 1462.22741000 | 10:21:48 |
| 0.184 | 66.44530000 | 10:21:48 |
| 0.184 | 306.51430000 | 10:21:48 |
| 0.184 | 357.84480000 | 10:21:48 |
| 0.184 | 66.44530000 | 10:21:48 |
| 0.184 | 97.03337000 | 10:21:48 |
| 0.184 | 66.44530000 | 10:21:48 |
| 0.184 | 66.44530000 | 10:21:48 |
| 0.184 | 20.17887000 | 10:19:07 |
| 0.184 | 97.18727000 | 10:04:37 |
| 0.184 | 66.44530000 | 10:04:37 |
| 0.184 | 66.44530000 | 09:55:35 |
| 0.184 | 95.22621000 | 09:51:47 |
| 0.184 | 66.44530000 | 09:51:47 |
| 0.183 | 99.47639000 | 09:39:30 |
| 0.183 | 487.00873000 | 09:39:30 |
| 0.183 | 66.44530000 | 09:39:30 |
| 0.183 | 66.44530000 | 09:39:30 |
| 0.183 | 66.44530000 | 09:38:45 |
| 0.183 | 66.44530000 | 09:22:50 |
| 0.183 | 359.83560000 | 09:22:50 |
| 0.183 | 283.92517000 | 09:22:50 |
| 0.183 | 66.44530000 | 09:22:50 |
| 0.183 | 66.44530000 | 09:22:50 |
| 0.184 | 97.32859000 | 07:57:47 |
| 0.184 | 66.44530000 | 07:57:47 |
| 0.185 | 66.44530000 | 07:54:42 |
| 0.185 | 94.30586000 | 07:54:42 |
| 0.186 | 95.40110000 | 07:16:54 |
| 0.186 | 95.48855000 | 07:14:52 |
| 0.186 | 66.44530000 | 07:14:52 |
| 0.186 | 66.44530000 | 07:12:15 |
| 0.186 | 66.44530000 | 07:12:15 |
| 0.186 | 20.00000000 | 07:12:15 |
| 0.187 | 66.44530000 | 07:12:15 |
| 0.187 | 96.66502000 | 06:56:33 |
| 0.187 | 66.44530000 | 06:56:33 |
| 0.187 | 285.50262000 | 06:49:29 |
| 0.187 | 66.44530000 | 06:49:29 |
| 0.187 | 87.50875000 | 06:49:29 |
| 0.187 | 332.66951000 | 06:49:29 |
| 0.187 | 66.44530000 | 06:49:29 |
| 0.187 | 94.98322000 | 06:49:29 |
| 0.187 | 66.44530000 | 06:49:29 |
| 0.187 | 53.55470000 | 06:47:30 |
| 0.187 | 66.44530000 | 06:47:30 |
| 0.185 | 66.44530000 | 06:07:56 |
| 0.185 | 96.32294000 | 06:07:56 |
| 0.185 | 66.44530000 | 05:43:25 |
| 0.185 | 97.80513000 | 05:43:25 |
| 0.186 | 98.35460000 | 05:37:20 |
| 0.186 | 96.08790000 | 05:37:20 |
| 0.186 | 97.98970000 | 05:37:15 |
| 0.186 | 66.44530000 | 05:28:18 |
| 0.186 | 94.35903000 | 05:28:18 |
| 0.186 | 66.44530000 | 05:22:46 |
| 0.186 | 95.49477000 | 05:22:46 |
| 0.187 | 93.59085000 | 04:24:07 |
| 0.187 | 66.44530000 | 04:24:07 |
| 0.188 | 93.93830000 | 03:36:20 |
| 0.188 | 66.44530000 | 03:36:20 |
| 0.188 | 66.44530000 | 03:36:20 |
| 0.188 | 93.13238000 | 03:07:53 |
| 0.188 | 66.44530000 | 03:07:53 |
| 0.188 | 96.68060000 | 03:02:22 |
| 0.188 | 96.20622000 | 03:00:22 |
| 0.188 | 66.44530000 | 03:00:22 |
| 0.187 | 97.40561000 | 02:42:32 |
| 0.187 | 66.44530000 | 02:42:32 |
| 0.187 | 33.46420000 | 02:35:15 |
| 0.187 | 95.36749000 | 02:07:32 |
| 0.187 | 66.44530000 | 02:07:32 |
| 0.187 | 97.28591000 | 02:04:13 |
| 0.187 | 66.44530000 | 02:04:13 |
| 0.187 | 66.44530000 | 02:03:46 |
| 0.187 | 96.34481000 | 02:03:46 |
| 0.187 | 66.44530000 | 02:03:46 |
| 0.187 | 66.44530000 | 02:02:16 |
| 0.187 | 94.00518000 | 02:02:16 |
| 0.187 | 66.44530000 | 02:02:03 |
| 0.187 | 97.20853000 | 02:02:03 |
| 0.187 | 66.44530000 | 02:01:28 |
| 0.187 | 95.43469000 | 02:01:28 |
| 0.187 | 66.44530000 | 02:00:00 |
| 0.187 | 95.88524000 | 02:00:00 |
| 0.187 | 66.44530000 | 02:00:00 |
| 0.186 | 120.25436000 | 01:33:47 |
| 0.185 | 66.44530000 | 01:30:09 |
| 0.185 | 98.30750000 | 01:30:09 |
| 24 Hours | |
|
Change
-5.34%
|
Volume
110,003
|
|
High
0.195
|
Low
0.181
|
| 7 Days | |
|
Change
-17.67%
|
Volume
1,563,077
|
|
High
0.250
|
Low
0.181
|
| 30 Days | |
|
Change
-10.39%
|
Volume
11,265,824
|
|
High
0.259
|
Low
0.175
|
In a major development confirmed on SEPTEMBER 30, 2026, Confirmed announcement/filing for EigenLayer Unveils Dual-Staking Extension For Bitcoin Asset Security. This operational move highlights...
newsbtc.com
Sept 30, 2026 23:00
Around $73 million worth of tokens are scheduled to unlock between June 29 and July 5, led by ENA, SUI and EIGEN.
newsbtc.com
June 29, 2026 17:55
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
