Trades
WL
Chat
Stats
News
⦷
AAA
| 0.231 | 311.26653000 | 09:49:49 |
| 0.231 | 305.75603000 | 09:44:14 |
| 0.231 | 300.53640000 | 09:43:01 |
| 0.231 | 962.01751000 | 09:43:01 |
| 0.231 | 300.76583000 | 09:41:46 |
| 0.231 | 1377.32565000 | 09:41:39 |
| 0.231 | 39.88870000 | 09:41:39 |
| 0.231 | 313.33714000 | 09:41:39 |
| 0.231 | 301.51504000 | 08:42:58 |
| 0.232 | 588.50673000 | 08:42:35 |
| 0.232 | 430.50153000 | 08:42:35 |
| 0.231 | 86.92551000 | 08:42:35 |
| 0.231 | 1385.47348000 | 08:42:35 |
| 0.231 | 303.80826000 | 08:42:35 |
| 0.231 | 224.74473000 | 08:41:10 |
| 0.232 | 314.05826000 | 08:36:23 |
| 0.232 | 27.53745000 | 08:25:15 |
| 0.233 | 238.87742000 | 08:24:01 |
| 0.233 | 1320.87462000 | 08:21:25 |
| 0.233 | 301.12382000 | 08:21:25 |
| 0.233 | 260.05230000 | 08:21:20 |
| 0.233 | 429.73785000 | 08:21:20 |
| 0.233 | 310.20985000 | 08:21:20 |
| 0.233 | 308.53030000 | 07:57:55 |
| 0.233 | 307.41132000 | 07:55:22 |
| 0.233 | 312.17864000 | 07:37:19 |
| 0.234 | 868.98028000 | 07:05:45 |
| 0.234 | 379.90416000 | 07:05:45 |
| 0.234 | 380.22033000 | 07:05:45 |
| 0.233 | 428.63266000 | 07:05:45 |
| 0.233 | 2749.28253000 | 07:05:45 |
| 0.233 | 298.52400000 | 07:05:45 |
| 0.233 | 200.00000000 | 07:02:14 |
| 0.233 | 309.35253000 | 06:59:13 |
| 0.233 | 4285.63679000 | 06:59:07 |
| 0.233 | 7094.75281000 | 06:59:07 |
| 0.233 | 8481.87912000 | 06:59:07 |
| 0.233 | 11617.69636000 | 06:59:07 |
| 0.233 | 429.18454000 | 06:59:06 |
| 0.233 | 4572.93802000 | 06:59:06 |
| 0.233 | 307.28750000 | 06:59:06 |
| 0.233 | 428.13723000 | 06:57:54 |
| 0.233 | 189.52251000 | 06:57:52 |
| 0.233 | 428.63266000 | 06:57:50 |
| 0.233 | 428.63266000 | 06:57:47 |
| 0.233 | 428.63266000 | 06:57:45 |
| 0.233 | 428.63075000 | 06:57:44 |
| 0.233 | 1371.11838000 | 06:57:44 |
| 0.233 | 302.19784000 | 06:57:44 |
| 0.234 | 199.87400000 | 06:49:36 |
| 0.235 | 1367.20007000 | 06:48:20 |
| 0.234 | 307.73846000 | 06:48:20 |
| 0.234 | 304.38088000 | 06:37:23 |
| 0.234 | 305.06761000 | 06:34:07 |
| 0.234 | 950.65248000 | 06:34:07 |
| 0.234 | 300.03085000 | 06:32:25 |
| 0.234 | 305.59266000 | 06:23:24 |
| 0.234 | 297.70466000 | 06:03:19 |
| 0.236 | 300.86267000 | 05:46:14 |
| 0.235 | 302.78154000 | 05:46:00 |
| 0.237 | 936.93608000 | 05:42:16 |
| 0.237 | 231.10823000 | 05:42:16 |
| 0.237 | 292.97705000 | 05:42:16 |
| 0.235 | 295.16583000 | 05:35:00 |
| 0.236 | 942.91927000 | 05:23:47 |
| 0.236 | 303.67858000 | 05:22:51 |
| 0.236 | 308.56334000 | 05:22:51 |
| 0.236 | 24.16810000 | 05:22:08 |
| 0.235 | 27.77627000 | 05:03:02 |
| 0.235 | 947.38817000 | 04:59:34 |
| 0.234 | 37.97148000 | 04:57:09 |
| 0.234 | 950.22597000 | 04:55:58 |
| 0.234 | 3776.57006000 | 04:54:42 |
| 0.234 | 268.35062000 | 04:54:42 |
| 0.234 | 37.95817000 | 04:54:42 |
| 0.235 | 3806.94400000 | 04:52:44 |
| 0.235 | 1087.17448000 | 04:52:44 |
| 0.236 | 373.34563000 | 04:50:23 |
| 0.235 | 373.34563000 | 04:46:45 |
| 0.234 | 307.42122000 | 04:38:06 |
| 0.235 | 309.07963000 | 04:34:10 |
| 0.235 | 307.05148000 | 04:34:00 |
| 0.235 | 373.34563000 | 04:32:58 |
| 0.235 | 297.10852000 | 04:31:33 |
| 0.235 | 305.99258000 | 04:31:15 |
| 0.235 | 301.47747000 | 04:30:57 |
| 0.236 | 295.96200000 | 04:30:06 |
| 0.236 | 300.72773000 | 04:29:15 |
| 0.236 | 295.20231000 | 04:29:05 |
| 0.236 | 306.88722000 | 04:28:58 |
| 0.236 | 307.91380000 | 04:28:41 |
| 0.236 | 299.24825000 | 04:28:35 |
| 0.235 | 307.48037000 | 04:28:27 |
| 0.235 | 298.98877000 | 04:28:21 |
| 0.235 | 297.90088000 | 04:28:15 |
| 0.235 | 305.03261000 | 04:28:09 |
| 0.236 | 303.92825000 | 04:26:53 |
| 0.236 | 300.22110000 | 04:25:01 |
| 0.236 | 295.92696000 | 04:24:57 |
| 0.236 | 37.70684000 | 04:24:02 |
| 24 Hours | |
|
Change
+4.57%
|
Volume
448,273
|
|
High
0.250
|
Low
0.221
|
| 7 Days | |
|
Change
-2.90%
|
Volume
3,146,607
|
|
High
0.259
|
Low
0.175
|
| 30 Days | |
|
Change
+30.71%
|
Volume
8,725,200
|
|
High
0.259
|
Low
0.162
|
In a major development confirmed on SEPTEMBER 30, 2026, Confirmed announcement/filing for EigenLayer Unveils Dual-Staking Extension For Bitcoin Asset Security. This operational move highlights...
newsbtc.com
Sept 30, 2026 23:00
Around $73 million worth of tokens are scheduled to unlock between June 29 and July 5, led by ENA, SUI and EIGEN.
newsbtc.com
June 29, 2026 17:55
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
