Trades
WL
Chat
Stats
News
⦷
AAA
| 0.138 | 422.54608000 | 00:40:14 |
| 0.139 | 326.20470000 | 00:00:57 |
| 0.138 | 883.44280000 | 23:29:07 |
| 0.138 | 130.12847000 | 23:29:07 |
| 0.138 | 493.65262000 | 23:29:00 |
| 0.138 | 530.64642000 | 23:28:50 |
| 0.137 | 1355.56471000 | 23:22:09 |
| 0.137 | 193.71431000 | 23:17:53 |
| 0.137 | 37.55077000 | 23:17:41 |
| 0.137 | 135.29087000 | 23:17:41 |
| 0.137 | 165.20481000 | 23:10:43 |
| 0.137 | 165.31352000 | 23:07:11 |
| 0.137 | 30.00000000 | 23:06:49 |
| 0.137 | 105.08109000 | 22:31:07 |
| 0.137 | 130.32017000 | 22:31:07 |
| 0.137 | 199.49095000 | 22:30:46 |
| 0.137 | 134.57132000 | 22:30:46 |
| 0.137 | 330.39370000 | 22:27:10 |
| 0.137 | 926.72544000 | 22:27:10 |
| 0.136 | 80.40081000 | 22:18:03 |
| 0.136 | 134.72035000 | 22:18:03 |
| 0.136 | 2638.71733000 | 22:15:11 |
| 0.137 | 185.52722000 | 22:14:14 |
| 0.137 | 37.36821000 | 22:11:58 |
| 0.137 | 129.14890000 | 22:11:58 |
| 0.137 | 200.50926000 | 22:10:52 |
| 0.137 | 238.16772000 | 22:10:43 |
| 0.137 | 230.53258000 | 22:08:34 |
| 0.137 | 250.10568000 | 22:08:20 |
| 0.137 | 188.59544000 | 22:06:43 |
| 0.137 | 133.33957000 | 22:06:43 |
| 0.137 | 212.14492000 | 22:06:15 |
| 0.137 | 146.01327000 | 22:06:15 |
| 0.138 | 1005.86955000 | 21:50:57 |
| 0.138 | 143.76704000 | 21:49:27 |
| 0.138 | 63.84183000 | 21:44:55 |
| 0.138 | 130.93206000 | 21:44:55 |
| 0.138 | 132.17081000 | 21:43:10 |
| 0.138 | 65.51543000 | 21:35:49 |
| 0.138 | 133.37137000 | 21:35:49 |
| 0.139 | 634.28866000 | 21:19:10 |
| 0.139 | 132.96960000 | 21:19:10 |
| 0.139 | 390.81989000 | 21:17:13 |
| 0.139 | 129.06021000 | 21:15:39 |
| 0.139 | 35.09602000 | 21:15:39 |
| 0.139 | 33.34510000 | 21:15:37 |
| 0.139 | 129.53162000 | 21:15:37 |
| 0.139 | 129.33520000 | 21:15:32 |
| 0.139 | 65.47364000 | 21:15:26 |
| 0.139 | 132.47790000 | 21:15:26 |
| 0.139 | 65.47364000 | 21:15:03 |
| 0.139 | 130.56609000 | 21:15:03 |
| 0.139 | 174.78203000 | 21:14:02 |
| 0.139 | 225.07737000 | 21:13:50 |
| 0.138 | 44.28904000 | 21:05:12 |
| 0.138 | 127.82897000 | 21:05:12 |
| 0.139 | 322.19575000 | 21:01:55 |
| 0.140 | 217.18589000 | 21:01:36 |
| 0.140 | 128.87472000 | 21:01:20 |
| 0.140 | 293.80912000 | 21:01:02 |
| 0.140 | 417.38883000 | 20:59:49 |
| 0.140 | 283.34579000 | 20:55:58 |
| 0.140 | 330.63812000 | 20:44:25 |
| 0.140 | 240.29667000 | 20:36:59 |
| 0.140 | 280.77947000 | 20:36:56 |
| 0.141 | 346.29530000 | 20:29:18 |
| 0.141 | 24.01447000 | 20:28:54 |
| 0.141 | 128.81838000 | 20:28:54 |
| 0.142 | 157.09145000 | 20:24:16 |
| 0.142 | 1598.26380000 | 20:21:32 |
| 0.141 | 182.49621000 | 20:15:04 |
| 0.142 | 190.45729000 | 20:13:44 |
| 0.142 | 188.57220000 | 20:09:43 |
| 0.142 | 305.76668000 | 20:09:35 |
| 0.142 | 564.70137000 | 20:09:31 |
| 0.142 | 96.82090000 | 19:56:18 |
| 0.142 | 127.65543000 | 19:56:18 |
| 0.142 | 167.11368000 | 19:40:42 |
| 0.141 | 160.47690000 | 19:05:07 |
| 0.142 | 128.69109000 | 19:03:48 |
| 0.142 | 64.05908000 | 19:03:48 |
| 0.142 | 160.88631000 | 18:48:46 |
| 0.141 | 163.59593000 | 18:33:43 |
| 0.140 | 25.61520000 | 18:17:57 |
| 0.140 | 130.32202000 | 18:17:57 |
| 0.140 | 36.71194000 | 18:02:56 |
| 0.140 | 131.31452000 | 18:02:56 |
| 0.141 | 18.16104000 | 17:49:41 |
| 0.141 | 128.69465000 | 17:49:41 |
| 0.141 | 214.69453000 | 17:48:52 |
| 0.141 | 127.83653000 | 17:48:52 |
| 0.141 | 423.73464000 | 17:48:43 |
| 0.141 | 140.27790000 | 17:48:18 |
| 0.141 | 129.68700000 | 17:48:18 |
| 0.141 | 68.30388000 | 17:47:31 |
| 0.141 | 77.31673000 | 17:47:31 |
| 0.140 | 161.93040000 | 17:32:16 |
| 0.140 | 162.37360000 | 17:29:17 |
| 0.140 | 196.47927000 | 17:27:53 |
| 0.138 | 275.20209000 | 17:19:18 |
| 24 Hours | |
|
Change
-3.15%
|
Volume
96,572
|
|
High
0.143
|
Low
0.134
|
| 7 Days | |
|
Change
-9.42%
|
Volume
657,619
|
|
High
0.153
|
Low
0.134
|
| 30 Days | |
|
Change
-35.93%
|
Volume
5,703,211
|
|
High
0.250
|
Low
0.134
|
In a major development confirmed on SEPTEMBER 30, 2026, Confirmed announcement/filing for EigenLayer Unveils Dual-Staking Extension For Bitcoin Asset Security. This operational move highlights...
newsbtc.com
Sept 30, 2026 23:00
Around $73 million worth of tokens are scheduled to unlock between June 29 and July 5, led by ENA, SUI and EIGEN.
newsbtc.com
June 29, 2026 17:55
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
