Trades
WL
Chat
Stats
News
⦷
AAA
| 0.178 | 25.00000000 | 06:37:00 |
| 0.179 | 389.99635000 | 06:09:25 |
| 0.180 | 120.47306000 | 06:08:37 |
| 0.179 | 120.92115000 | 06:06:45 |
| 0.179 | 386.33742000 | 06:06:31 |
| 0.179 | 121.09253000 | 06:06:31 |
| 0.178 | 178.92677000 | 05:56:07 |
| 0.178 | 382.57296000 | 05:55:57 |
| 0.178 | 120.41836000 | 05:42:35 |
| 0.177 | 152.69276000 | 05:37:37 |
| 0.177 | 212.83919000 | 05:21:11 |
| 0.178 | 387.83893000 | 05:06:24 |
| 0.177 | 171.13133000 | 04:54:10 |
| 0.177 | 385.59277000 | 04:53:03 |
| 0.177 | 148.19098000 | 04:49:38 |
| 0.177 | 396.03463000 | 04:48:46 |
| 0.177 | 391.44553000 | 04:46:57 |
| 0.177 | 171.32655000 | 04:44:29 |
| 0.177 | 390.06720000 | 04:44:10 |
| 0.177 | 396.27390000 | 04:39:49 |
| 0.178 | 396.71450000 | 04:26:37 |
| 0.177 | 111.02263000 | 04:19:18 |
| 0.178 | 384.45328000 | 04:14:17 |
| 0.177 | 156.08762000 | 04:00:09 |
| 0.177 | 391.83619000 | 03:48:21 |
| 0.175 | 388.40756000 | 02:05:30 |
| 0.175 | 390.93867000 | 02:05:08 |
| 0.174 | 403.06855000 | 00:25:23 |
| 0.175 | 387.65062000 | 22:13:28 |
| 0.175 | 388.65928000 | 22:10:18 |
| 0.175 | 201.00000000 | 22:08:44 |
| 0.175 | 143.33793000 | 22:08:11 |
| 0.175 | 400.95754000 | 22:06:17 |
| 0.176 | 531.34861000 | 22:06:15 |
| 0.177 | 381.80528000 | 22:05:33 |
| 0.176 | 390.47943000 | 22:04:12 |
| 0.176 | 103.56027000 | 22:03:16 |
| 0.176 | 112.28261000 | 22:03:15 |
| 0.176 | 25.00000000 | 22:03:14 |
| 0.177 | 382.75834000 | 22:02:06 |
| 0.177 | 35.18181000 | 22:02:06 |
| 0.177 | 35.18181000 | 22:02:05 |
| 0.178 | 32.29126000 | 22:01:03 |
| 0.179 | 390.01650000 | 21:49:44 |
| 0.180 | 376.37419000 | 20:55:32 |
| 0.179 | 380.22333000 | 20:51:56 |
| 0.179 | 375.46518000 | 20:50:05 |
| 0.179 | 395.75031000 | 19:58:31 |
| 0.178 | 390.69645000 | 19:40:04 |
| 0.180 | 382.74497000 | 18:55:11 |
| 0.181 | 382.55032000 | 18:36:03 |
| 0.181 | 384.38943000 | 18:14:34 |
| 0.181 | 617.64400000 | 18:07:19 |
| 0.181 | 389.99667000 | 18:06:07 |
| 0.181 | 387.40191000 | 17:44:58 |
| 0.181 | 383.07712000 | 17:27:13 |
| 0.179 | 377.06900000 | 16:41:37 |
| 0.179 | 120.35504000 | 16:41:37 |
| 0.179 | 120.31894000 | 16:30:06 |
| 0.179 | 384.19150000 | 16:28:50 |
| 0.179 | 392.68606000 | 15:15:15 |
| 0.179 | 120.65722000 | 15:15:15 |
| 0.179 | 120.38803000 | 15:06:32 |
| 0.181 | 382.13328000 | 14:27:58 |
| 0.181 | 383.28033000 | 14:02:39 |
| 0.181 | 374.77297000 | 14:02:18 |
| 0.181 | 238.54369000 | 14:02:18 |
| 0.181 | 238.61336000 | 14:02:01 |
| 0.181 | 389.03402000 | 14:01:07 |
| 0.181 | 238.39409000 | 14:00:02 |
| 0.180 | 239.43952000 | 13:49:04 |
| 0.180 | 383.57393000 | 13:47:16 |
| 0.178 | 137.98345000 | 13:28:55 |
| 0.178 | 557.44175000 | 13:25:32 |
| 0.179 | 101.72447000 | 12:36:48 |
| 0.180 | 55.71030000 | 11:58:47 |
| 0.179 | 377.10750000 | 11:49:04 |
| 0.179 | 384.62051000 | 11:09:00 |
| 0.177 | 243.15343000 | 10:51:30 |
| 0.177 | 393.30106000 | 10:51:30 |
| 0.177 | 563.99146000 | 10:51:20 |
| 0.177 | 383.71692000 | 10:51:20 |
| 0.178 | 242.87606000 | 10:50:54 |
| 0.178 | 385.05360000 | 10:44:19 |
| 0.178 | 242.01273000 | 10:44:01 |
| 0.179 | 381.88964000 | 10:43:42 |
| 0.179 | 375.48300000 | 10:35:14 |
| 0.180 | 360.02367000 | 10:18:29 |
| 0.180 | 376.05912000 | 10:05:27 |
| 0.180 | 54.41421000 | 09:42:18 |
| 0.179 | 388.00760000 | 09:10:45 |
| 0.178 | 393.03032000 | 08:56:42 |
| 0.178 | 560.76941000 | 08:55:12 |
| 0.178 | 2805.73932000 | 08:51:03 |
| 0.179 | 560.20476000 | 08:51:03 |
| 0.179 | 386.49568000 | 08:51:03 |
| 0.179 | 30.92166000 | 08:33:45 |
| 0.179 | 751.46449000 | 08:33:44 |
| 0.180 | 402.00000000 | 08:31:31 |
| 0.180 | 109.48177000 | 08:31:31 |
| 24 Hours | |
|
Change
-1.98%
|
Volume
52,185
|
|
High
0.182
|
Low
0.174
|
| 7 Days | |
|
Change
-5.01%
|
Volume
1,367,246
|
|
High
0.197
|
Low
0.169
|
| 30 Days | |
|
Change
+20.16%
|
Volume
4,798,113
|
|
High
0.215
|
Low
0.143
|
Around $73 million worth of tokens are scheduled to unlock between June 29 and July 5, led by ENA, SUI and EIGEN.
newsbtc.com
June 29, 2026 17:55
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
