Trades
WL
Chat
Stats
News
⦷
AAA
| 0.192 | 139.15223000 | 04:43:18 |
| 0.192 | 1116.66449000 | 04:41:14 |
| 0.192 | 519.75051000 | 04:41:14 |
| 0.192 | 355.67565000 | 04:41:14 |
| 0.193 | 167.29526000 | 04:24:56 |
| 0.192 | 53.71935000 | 03:49:16 |
| 0.193 | 243.28119000 | 02:19:40 |
| 0.193 | 605.03239000 | 02:19:04 |
| 0.191 | 522.46603000 | 02:17:54 |
| 0.191 | 353.72825000 | 02:17:52 |
| 0.190 | 65.76281000 | 02:06:39 |
| 0.190 | 361.15619000 | 02:06:39 |
| 0.191 | 139.21112000 | 01:52:16 |
| 0.191 | 109.34002000 | 01:52:08 |
| 0.191 | 146.74652000 | 00:46:50 |
| 0.190 | 107.86827000 | 00:45:16 |
| 0.190 | 1682.15035000 | 00:43:15 |
| 0.189 | 370.71817000 | 00:40:36 |
| 0.188 | 137.28107000 | 00:40:00 |
| 0.188 | 224.19147000 | 00:39:54 |
| 0.188 | 238.44812000 | 00:39:53 |
| 0.188 | 130.15994000 | 00:39:49 |
| 0.188 | 210.54688000 | 00:39:48 |
| 0.188 | 148.92334000 | 00:39:47 |
| 0.188 | 175.94925000 | 00:39:41 |
| 0.188 | 195.81071000 | 00:39:40 |
| 0.188 | 367.67146000 | 00:39:14 |
| 0.189 | 370.14442000 | 00:30:27 |
| 0.189 | 362.22179000 | 00:29:17 |
| 0.189 | 129.21635000 | 00:28:51 |
| 0.189 | 18.10559000 | 00:27:58 |
| 0.189 | 211.99181000 | 00:27:58 |
| 0.189 | 142.32568000 | 00:27:50 |
| 0.189 | 123.08774000 | 00:27:34 |
| 0.189 | 363.64716000 | 00:26:06 |
| 0.189 | 164.89364000 | 00:22:23 |
| 0.188 | 338.13138000 | 00:22:07 |
| 0.188 | 196.92549000 | 00:21:49 |
| 0.188 | 97.19069000 | 00:21:49 |
| 0.188 | 258.60255000 | 00:21:42 |
| 0.188 | 334.04479000 | 00:20:01 |
| 0.188 | 140.65957000 | 00:19:57 |
| 0.188 | 506.39897000 | 00:19:50 |
| 0.189 | 365.41701000 | 00:15:57 |
| 0.189 | 1676.57497000 | 00:15:57 |
| 0.189 | 529.47945000 | 00:15:57 |
| 0.189 | 45.23917000 | 00:14:39 |
| 0.190 | 548.56652000 | 00:14:26 |
| 0.190 | 2151.47268000 | 00:14:25 |
| 0.190 | 360.33526000 | 00:13:29 |
| 0.189 | 9573.26352000 | 00:13:28 |
| 0.190 | 353.37599000 | 00:08:57 |
| 0.190 | 363.13198000 | 00:08:54 |
| 0.190 | 357.26399000 | 00:08:53 |
| 0.190 | 6945.19993000 | 00:08:53 |
| 0.191 | 368.35465000 | 00:08:47 |
| 0.191 | 2247.76069000 | 00:08:47 |
| 0.190 | 256.22659000 | 00:08:47 |
| 0.190 | 1812.39859000 | 00:08:46 |
| 0.190 | 1127.40708000 | 00:08:46 |
| 0.190 | 2285.02124000 | 00:08:46 |
| 0.190 | 31.68252000 | 00:08:46 |
| 0.190 | 27.55584000 | 00:08:46 |
| 0.190 | 27.67626000 | 00:08:46 |
| 0.190 | 27.28247000 | 00:08:46 |
| 0.190 | 363.49173000 | 00:08:45 |
| 0.190 | 1720.03058000 | 00:08:45 |
| 0.187 | 29.48383000 | 22:29:08 |
| 0.187 | 27.25669000 | 22:29:08 |
| 0.188 | 360.09164000 | 22:26:16 |
| 0.189 | 524.28855000 | 22:11:32 |
| 0.191 | 25.56630000 | 21:59:09 |
| 0.191 | 51.13260000 | 21:44:15 |
| 0.190 | 1591.71910000 | 20:24:45 |
| 0.190 | 303.00000000 | 20:24:45 |
| 0.189 | 363.39459000 | 19:19:15 |
| 0.190 | 356.79967000 | 18:54:06 |
| 0.189 | 144.23745000 | 18:53:38 |
| 0.189 | 354.87487000 | 18:53:38 |
| 0.190 | 25.00000000 | 18:53:33 |
| 0.190 | 104.00479000 | 18:53:31 |
| 0.191 | 5.68283000 | 17:36:48 |
| 0.191 | 352.42997000 | 17:36:48 |
| 0.191 | 25.38140000 | 17:25:26 |
| 0.193 | 27.36719000 | 17:20:43 |
| 0.193 | 29.96679000 | 17:20:43 |
| 0.193 | 840.14969000 | 17:20:43 |
| 0.193 | 573.26798000 | 17:20:43 |
| 0.193 | 482.41183000 | 17:20:43 |
| 0.193 | 236.51324000 | 17:20:43 |
| 0.193 | 115.48509000 | 17:20:43 |
| 0.194 | 1105.49637000 | 17:19:06 |
| 0.196 | 1094.04043000 | 15:52:31 |
| 0.196 | 1092.30550000 | 15:52:30 |
| 0.195 | 511.77072000 | 15:44:06 |
| 0.196 | 1498.47150000 | 15:44:06 |
| 0.196 | 30.28300000 | 15:44:06 |
| 0.199 | 1078.92741000 | 15:34:46 |
| 0.198 | 340.65641000 | 15:34:41 |
| 0.198 | 157.77594000 | 15:34:15 |
| 24 Hours | |
|
Change
-1.64%
|
Volume
171,564
|
|
High
0.199
|
Low
0.187
|
| 7 Days | |
|
Change
+29.56%
|
Volume
1,761,757
|
|
High
0.215
|
Low
0.143
|
| 30 Days | |
|
Change
+5.25%
|
Volume
3,237,662
|
|
High
0.224
|
Low
0.143
|
Around $73 million worth of tokens are scheduled to unlock between June 29 and July 5, led by ENA, SUI and EIGEN.
newsbtc.com
June 29, 2026 17:55
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
