Trades
WL
Chat
Stats
News
⦷
AAA
| 0.208 | 176.48000000 | 12:32:24 |
| 0.208 | 178.24000000 | 12:32:24 |
| 0.208 | 184.53000000 | 12:32:24 |
| 0.208 | 146.61000000 | 12:21:46 |
| 0.208 | 185.97000000 | 12:21:46 |
| 0.208 | 176.31000000 | 12:21:46 |
| 0.207 | 65.59000000 | 12:03:20 |
| 0.207 | 120.65000000 | 12:03:20 |
| 0.207 | 189.64000000 | 11:52:22 |
| 0.207 | 96.56000000 | 11:48:32 |
| 0.206 | 95.88000000 | 11:12:47 |
| 0.207 | 199.81000000 | 10:35:01 |
| 0.207 | 180.34000000 | 10:35:00 |
| 0.207 | 58.56000000 | 10:35:00 |
| 0.207 | 140.43000000 | 10:35:00 |
| 0.207 | 187.91000000 | 10:35:00 |
| 0.207 | 179.50000000 | 10:34:26 |
| 0.207 | 199.72000000 | 10:34:26 |
| 0.207 | 95.81000000 | 10:18:55 |
| 0.206 | 98.09000000 | 10:12:05 |
| 0.207 | 25.47000000 | 10:05:17 |
| 0.207 | 196.91000000 | 09:56:44 |
| 0.207 | 187.97000000 | 09:56:44 |
| 0.207 | 191.19000000 | 09:56:44 |
| 0.207 | 96.67000000 | 09:51:47 |
| 0.206 | 98.91000000 | 09:50:31 |
| 0.206 | 2.01000000 | 09:50:16 |
| 0.206 | 184.73000000 | 09:50:16 |
| 0.206 | 442.47000000 | 09:39:29 |
| 0.206 | 184.47000000 | 09:39:09 |
| 0.206 | 2441.40000000 | 09:22:49 |
| 0.206 | 186.42000000 | 09:22:49 |
| 0.205 | 96.63000000 | 09:22:49 |
| 0.205 | 96.72000000 | 09:16:43 |
| 0.206 | 442.47000000 | 09:02:43 |
| 0.206 | 18.02000000 | 09:02:33 |
| 0.206 | 175.52000000 | 09:02:33 |
| 0.206 | 95.77000000 | 09:01:48 |
| 0.206 | 442.47000000 | 08:52:35 |
| 0.206 | 442.47000000 | 08:44:33 |
| 0.207 | 94.86000000 | 08:33:52 |
| 0.207 | 442.47000000 | 08:29:26 |
| 0.207 | 442.47000000 | 08:29:00 |
| 0.207 | 196.14000000 | 08:27:28 |
| 0.207 | 442.47000000 | 08:19:55 |
| 0.207 | 442.47000000 | 08:18:56 |
| 0.207 | 163.22000000 | 08:01:05 |
| 0.207 | 442.47000000 | 07:57:59 |
| 0.207 | 95.35000000 | 07:57:47 |
| 0.207 | 121.06000000 | 07:57:25 |
| 0.207 | 321.41000000 | 07:57:25 |
| 0.208 | 96.01000000 | 07:54:42 |
| 0.207 | 95.63000000 | 07:51:17 |
| 0.207 | 98.38000000 | 07:51:00 |
| 0.207 | 98.62000000 | 07:49:04 |
| 0.207 | 442.47000000 | 07:49:04 |
| 0.207 | 98.18000000 | 07:47:37 |
| 0.208 | 148.06000000 | 07:34:17 |
| 0.208 | 199.78000000 | 07:24:34 |
| 0.208 | 193.59000000 | 07:24:34 |
| 0.209 | 194.58000000 | 07:12:14 |
| 0.209 | 95.04000000 | 07:12:14 |
| 0.209 | 93.85000000 | 06:56:33 |
| 0.210 | 94.70000000 | 06:24:00 |
| 0.209 | 96.37000000 | 06:17:40 |
| 0.209 | 68.34000000 | 06:09:45 |
| 0.209 | 129.49000000 | 06:09:45 |
| 0.209 | 199.05000000 | 06:09:45 |
| 0.209 | 66.14000000 | 06:09:45 |
| 0.209 | 124.70000000 | 06:09:45 |
| 0.208 | 195.22000000 | 06:08:27 |
| 0.208 | 96.72000000 | 06:08:23 |
| 0.208 | 191.37000000 | 06:08:05 |
| 0.208 | 442.47000000 | 05:54:21 |
| 0.208 | 95.13000000 | 05:42:21 |
| 0.208 | 194.43000000 | 05:38:35 |
| 0.209 | 185.49000000 | 05:24:03 |
| 0.210 | 197.67000000 | 05:00:46 |
| 0.211 | 330.61000000 | 04:47:39 |
| 0.210 | 197.39000000 | 04:38:00 |
| 0.210 | 186.26000000 | 04:04:49 |
| 0.210 | 179.49000000 | 04:04:45 |
| 0.210 | 442.47000000 | 03:55:40 |
| 0.210 | 190.19000000 | 03:50:39 |
| 0.210 | 179.57000000 | 03:49:01 |
| 0.210 | 197.98000000 | 03:49:01 |
| 0.210 | 182.28000000 | 03:49:01 |
| 0.211 | 176.48000000 | 03:44:24 |
| 0.211 | 193.37000000 | 03:36:04 |
| 0.211 | 185.26000000 | 03:25:14 |
| 0.211 | 179.86000000 | 03:25:14 |
| 0.211 | 72.15000000 | 02:42:32 |
| 0.211 | 280.07000000 | 02:42:32 |
| 0.210 | 180.40000000 | 02:42:32 |
| 0.210 | 94.26000000 | 02:42:32 |
| 0.210 | 372.62000000 | 02:19:15 |
| 0.209 | 65.57000000 | 01:33:55 |
| 0.209 | 119.96000000 | 01:33:55 |
| 0.206 | 178.24000000 | 00:49:03 |
| 0.206 | 193.47000000 | 00:35:02 |
| 24 Hours | |
|
Change
-5.21%
|
Volume
110,597
|
|
High
0.220
|
Low
0.205
|
| 7 Days | |
|
Change
-17.85%
|
Volume
1,295,980
|
|
High
0.282
|
Low
0.205
|
| 30 Days | |
|
Change
-11.02%
|
Volume
10,159,289
|
|
High
0.288
|
Low
0.205
|
In a major development confirmed on SEPTEMBER 30, 2026, Confirmed announcement/filing for EigenLayer Unveils Dual-Staking Extension For Bitcoin Asset Security. This operational move highlights...
newsbtc.com
Sept 30, 2026 23:00
Around $73 million worth of tokens are scheduled to unlock between June 29 and July 5, led by ENA, SUI and EIGEN.
newsbtc.com
June 29, 2026 17:55
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
