Trades
WL
Chat
Stats
News
⦷
AAA
| 0.225 | 134.05000000 | 04:32:53 |
| 0.224 | 49.18000000 | 04:32:15 |
| 0.224 | 49.18000000 | 04:32:14 |
| 0.224 | 24.74000000 | 04:32:02 |
| 0.224 | 629.47000000 | 04:31:51 |
| 0.224 | 177.32000000 | 04:31:46 |
| 0.224 | 353.86000000 | 04:31:45 |
| 0.225 | 354.51000000 | 04:29:22 |
| 0.225 | 313.07000000 | 04:29:14 |
| 0.225 | 49.18000000 | 04:29:14 |
| 0.224 | 174.13000000 | 04:27:36 |
| 0.224 | 399.00000000 | 04:27:36 |
| 0.225 | 49.18000000 | 04:26:09 |
| 0.225 | 349.82000000 | 04:25:22 |
| 0.225 | 569.57000000 | 04:24:50 |
| 0.225 | 250.80000000 | 04:24:14 |
| 0.224 | 516.44000000 | 04:18:11 |
| 0.224 | 49.18000000 | 04:18:11 |
| 0.224 | 49.18000000 | 04:17:46 |
| 0.224 | 354.06000000 | 04:17:14 |
| 0.224 | 212.47000000 | 04:17:14 |
| 0.224 | 418.04000000 | 04:17:04 |
| 0.224 | 98.36000000 | 04:17:04 |
| 0.224 | 72.19000000 | 04:17:04 |
| 0.224 | 72.19000000 | 04:16:28 |
| 0.224 | 279.98000000 | 04:16:28 |
| 0.224 | 49.18000000 | 04:14:14 |
| 0.224 | 49.18000000 | 04:13:00 |
| 0.224 | 362.79000000 | 04:10:35 |
| 0.224 | 432.04000000 | 04:10:17 |
| 0.224 | 147.54000000 | 04:10:13 |
| 0.224 | 49.18000000 | 04:09:12 |
| 0.223 | 49.18000000 | 04:07:07 |
| 0.223 | 362.43000000 | 04:07:01 |
| 0.223 | 49.18000000 | 04:05:09 |
| 0.224 | 232.30000000 | 04:04:45 |
| 0.224 | 133.75000000 | 04:04:45 |
| 0.224 | 385.63000000 | 04:04:39 |
| 0.223 | 49.18000000 | 03:58:21 |
| 0.223 | 245.90000000 | 03:58:01 |
| 0.223 | 49.18000000 | 03:57:06 |
| 0.224 | 49.18000000 | 03:54:02 |
| 0.224 | 134.05000000 | 03:52:31 |
| 0.223 | 49.18000000 | 03:49:33 |
| 0.224 | 334.33000000 | 03:49:15 |
| 0.224 | 150.00000000 | 03:49:15 |
| 0.224 | 161.51000000 | 03:49:15 |
| 0.224 | 361.31000000 | 03:48:18 |
| 0.225 | 49.18000000 | 03:48:04 |
| 0.225 | 49.18000000 | 03:46:38 |
| 0.224 | 104.77000000 | 03:46:09 |
| 0.224 | 147.54000000 | 03:46:09 |
| 0.224 | 354.91000000 | 03:46:07 |
| 0.224 | 49.18000000 | 03:45:36 |
| 0.224 | 174.68000000 | 03:45:01 |
| 0.225 | 49.18000000 | 03:42:37 |
| 0.225 | 360.09000000 | 03:42:04 |
| 0.225 | 49.18000000 | 03:40:27 |
| 0.225 | 359.48000000 | 03:38:05 |
| 0.226 | 127.42000000 | 03:34:15 |
| 0.226 | 49.18000000 | 03:34:15 |
| 0.226 | 239.42000000 | 03:32:35 |
| 0.226 | 40.44000000 | 03:32:35 |
| 0.226 | 156.28000000 | 03:31:14 |
| 0.226 | 49.18000000 | 03:30:12 |
| 0.225 | 355.19000000 | 03:25:44 |
| 0.226 | 349.12000000 | 03:24:07 |
| 0.226 | 49.18000000 | 03:23:58 |
| 0.226 | 312.19000000 | 03:23:05 |
| 0.226 | 49.18000000 | 03:23:05 |
| 0.226 | 49.18000000 | 03:21:43 |
| 0.226 | 24.85000000 | 03:21:41 |
| 0.226 | 49.18000000 | 03:20:39 |
| 0.226 | 309.82000000 | 03:19:45 |
| 0.226 | 49.18000000 | 03:19:07 |
| 0.225 | 49.18000000 | 03:18:00 |
| 0.226 | 49.18000000 | 03:16:31 |
| 0.226 | 49.18000000 | 03:14:23 |
| 0.226 | 351.47000000 | 03:13:06 |
| 0.226 | 49.18000000 | 03:12:31 |
| 0.226 | 48.69000000 | 03:10:41 |
| 0.226 | 198.60000000 | 03:10:14 |
| 0.226 | 48.69000000 | 03:09:54 |
| 0.226 | 45.19000000 | 03:09:42 |
| 0.226 | 133.93000000 | 03:07:13 |
| 0.225 | 49.18000000 | 03:04:23 |
| 0.225 | 49.18000000 | 03:03:58 |
| 0.225 | 49.18000000 | 03:02:58 |
| 0.225 | 49.18000000 | 03:02:58 |
| 0.224 | 597.59000000 | 03:02:50 |
| 0.224 | 72.98000000 | 03:01:11 |
| 0.224 | 455.57000000 | 03:01:11 |
| 0.225 | 355.95000000 | 03:00:39 |
| 0.225 | 49.18000000 | 03:00:36 |
| 0.225 | 59.41000000 | 02:59:26 |
| 0.225 | 49.18000000 | 02:58:36 |
| 0.225 | 537.00000000 | 02:57:58 |
| 0.225 | 618.75000000 | 02:57:58 |
| 0.225 | 618.75000000 | 02:57:58 |
| 0.225 | 618.75000000 | 02:57:58 |
| 24 Hours | |
|
Change
-2.30%
|
Volume
395,519
|
|
High
0.233
|
Low
0.218
|
| 7 Days | |
|
Change
+31.67%
|
Volume
3,534,384
|
|
High
0.243
|
Low
0.165
|
| 30 Days | |
|
Change
+9.17%
|
Volume
6,499,175
|
|
High
0.243
|
Low
0.165
|
Around $73 million worth of tokens are scheduled to unlock between June 29 and July 5, led by ENA, SUI and EIGEN.
newsbtc.com
June 29, 2026 17:55
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
