Trades
WL
Chat
Stats
News
⦷
AAA
| 9.98 | 2098.92000000 | 05:49:42 |
| 9.98 | 1.51000000 | 05:49:42 |
| 9.98 | 1.51000000 | 05:49:42 |
| 9.98 | 1.51000000 | 05:49:42 |
| 9.98 | 1.51000000 | 05:49:42 |
| 9.98 | 1.51000000 | 05:49:42 |
| 9.98 | 1.51000000 | 05:49:42 |
| 9.98 | 151.87000000 | 05:49:14 |
| 9.98 | 244.36000000 | 05:49:13 |
| 9.98 | 49.15000000 | 05:49:05 |
| 9.98 | 150.85000000 | 05:49:05 |
| 9.99 | 50.03000000 | 05:48:17 |
| 9.99 | 3.00000000 | 05:46:18 |
| 9.98 | 405.00000000 | 05:43:03 |
| 9.99 | 132.64000000 | 05:40:58 |
| 9.99 | 450.61000000 | 05:40:58 |
| 9.99 | 42.32000000 | 05:40:58 |
| 9.99 | 582.45000000 | 05:40:58 |
| 9.99 | 151.87000000 | 05:40:58 |
| 9.99 | 150.27000000 | 05:40:08 |
| 9.98 | 100.85000000 | 05:39:40 |
| 9.98 | 200.00000000 | 05:39:40 |
| 9.98 | 435.44000000 | 05:39:40 |
| 10.00 | 3695.81000000 | 05:39:40 |
| 10.00 | 1890.74000000 | 05:39:40 |
| 10.00 | 753.25000000 | 05:39:40 |
| 10.00 | 442.11000000 | 05:39:40 |
| 9.99 | 194.18000000 | 05:39:40 |
| 9.99 | 642.56000000 | 05:39:40 |
| 9.99 | 151.87000000 | 05:39:40 |
| 10.00 | 89.72000000 | 05:39:11 |
| 10.00 | 151.87000000 | 05:39:11 |
| 9.98 | 2097.91000000 | 05:38:47 |
| 9.98 | 462.54000000 | 05:38:45 |
| 9.98 | 507.27000000 | 05:38:37 |
| 9.98 | 646.87000000 | 05:37:43 |
| 9.97 | 151.87000000 | 05:36:48 |
| 9.95 | 151.87000000 | 05:36:10 |
| 9.95 | 151.87000000 | 05:33:39 |
| 9.95 | 1.51000000 | 05:33:24 |
| 9.95 | 1.51000000 | 05:33:24 |
| 9.95 | 1.51000000 | 05:33:24 |
| 9.95 | 479.14000000 | 05:33:24 |
| 9.95 | 135.91000000 | 05:33:24 |
| 9.95 | 6.93000000 | 05:32:16 |
| 9.95 | 287.76000000 | 05:23:21 |
| 9.95 | 214.94000000 | 05:23:21 |
| 9.95 | 251.33000000 | 05:21:17 |
| 9.95 | 183.53000000 | 05:19:19 |
| 9.95 | 200.00000000 | 05:19:19 |
| 9.95 | 1244.77000000 | 05:19:19 |
| 9.96 | 285.72000000 | 05:17:40 |
| 9.96 | 216.33000000 | 05:17:40 |
| 9.96 | 349.28000000 | 05:17:08 |
| 9.96 | 151.87000000 | 05:17:08 |
| 9.95 | 998.57000000 | 05:17:02 |
| 9.98 | 656.23000000 | 05:15:51 |
| 9.98 | 605.46000000 | 05:15:51 |
| 9.99 | 1749.58000000 | 05:14:51 |
| 9.99 | 873.91000000 | 05:14:51 |
| 9.98 | 151.87000000 | 05:14:51 |
| 9.98 | 243.71000000 | 05:14:07 |
| 9.96 | 959.43000000 | 05:10:25 |
| 9.97 | 151.87000000 | 05:10:25 |
| 9.97 | 200.00000000 | 05:10:00 |
| 9.97 | 1128.05000000 | 05:10:00 |
| 9.97 | 200.00000000 | 05:10:00 |
| 9.98 | 2.02000000 | 05:08:25 |
| 9.98 | 2765.36000000 | 05:06:28 |
| 9.98 | 48.66000000 | 05:06:28 |
| 9.98 | 151.87000000 | 05:06:28 |
| 9.96 | 566.47000000 | 04:58:16 |
| 9.96 | 675.00000000 | 04:58:16 |
| 9.97 | 313.70000000 | 04:57:17 |
| 9.98 | 37.80000000 | 04:57:10 |
| 9.98 | 10.83000000 | 04:57:10 |
| 9.98 | 151.87000000 | 04:57:10 |
| 9.97 | 10.83000000 | 04:55:18 |
| 9.97 | 848.13000000 | 04:55:13 |
| 9.97 | 151.87000000 | 04:55:13 |
| 9.97 | 151.87000000 | 04:54:01 |
| 9.97 | 1260.51000000 | 04:54:01 |
| 9.95 | 793.14000000 | 04:48:46 |
| 9.96 | 675.00000000 | 04:46:56 |
| 9.96 | 1032.68000000 | 04:46:56 |
| 9.96 | 879.30000000 | 04:46:56 |
| 9.96 | 675.00000000 | 04:46:56 |
| 9.96 | 274.38000000 | 04:46:56 |
| 9.96 | 200.00000000 | 04:46:56 |
| 9.97 | 151.87000000 | 04:46:21 |
| 9.97 | 626.25000000 | 04:46:21 |
| 9.95 | 84.63000000 | 04:44:21 |
| 9.95 | 151.87000000 | 04:44:21 |
| 10.00 | 675.00000000 | 04:40:23 |
| 10.00 | 226.50000000 | 04:40:23 |
| 10.00 | 1271.90000000 | 04:40:23 |
| 10.00 | 773.23000000 | 04:40:23 |
| 10.00 | 455.61000000 | 04:40:23 |
| 10.00 | 422.24000000 | 04:40:23 |
| 10.00 | 44.14000000 | 04:40:23 |
| 24 Hours | |
|
Change
-2.67%
|
Volume
3,831,132
|
|
High
10.30
|
Low
9.71
|
| 7 Days | |
|
Change
-5.22%
|
Volume
52,244,836
|
|
High
11.10
|
Low
9.47
|
| 30 Days | |
|
Change
+21.87%
|
Volume
188,861,269
|
|
High
11.74
|
Low
7.88
|
Around $73 million worth of tokens are scheduled to unlock between June 29 and July 5, led by ENA, SUI and EIGEN.
newsbtc.com
June 29, 2026 17:55
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
