Trades
WL
Chat
Stats
News
⦷
AAA
| 0.147 | 135.66000000 | 08:29:47 |
| 0.147 | 75.56000000 | 08:22:32 |
| 0.147 | 871.64000000 | 08:09:39 |
| 0.147 | 750.00000000 | 08:08:28 |
| 0.147 | 328.31000000 | 08:03:32 |
| 0.147 | 327.17000000 | 07:57:44 |
| 0.148 | 325.38000000 | 07:55:35 |
| 0.147 | 327.12000000 | 07:54:22 |
| 0.147 | 327.34000000 | 07:46:06 |
| 0.147 | 327.16000000 | 07:44:43 |
| 0.147 | 117.29000000 | 07:44:15 |
| 0.147 | 326.94000000 | 07:44:15 |
| 0.147 | 137.76000000 | 07:41:59 |
| 0.147 | 326.60000000 | 07:40:05 |
| 0.147 | 672.49000000 | 07:39:21 |
| 0.147 | 153.09000000 | 07:37:35 |
| 0.147 | 323.64000000 | 07:37:35 |
| 0.147 | 325.89000000 | 07:25:19 |
| 0.147 | 674.31000000 | 07:25:19 |
| 0.147 | 674.31000000 | 07:25:19 |
| 0.147 | 674.31000000 | 07:25:19 |
| 0.147 | 1362.39000000 | 07:25:19 |
| 0.147 | 599.39000000 | 07:25:19 |
| 0.147 | 599.39000000 | 07:25:19 |
| 0.146 | 138.34000000 | 07:22:53 |
| 0.146 | 135.43000000 | 07:22:28 |
| 0.146 | 328.34000000 | 07:19:56 |
| 0.146 | 134.59000000 | 07:19:56 |
| 0.147 | 134.96000000 | 07:18:01 |
| 0.147 | 323.25000000 | 07:17:48 |
| 0.147 | 133.02000000 | 07:17:26 |
| 0.147 | 138.25000000 | 07:16:38 |
| 0.147 | 133.36000000 | 07:15:41 |
| 0.147 | 2134.96000000 | 07:13:39 |
| 0.148 | 6073.12000000 | 07:10:35 |
| 0.148 | 138.61000000 | 07:10:28 |
| 0.148 | 318.78000000 | 06:52:56 |
| 0.148 | 318.94000000 | 06:51:51 |
| 0.148 | 2611.52000000 | 06:49:05 |
| 0.148 | 136.67000000 | 06:44:46 |
| 0.149 | 131.93000000 | 06:38:16 |
| 0.149 | 132.63000000 | 06:37:45 |
| 0.150 | 35.54000000 | 06:12:45 |
| 0.150 | 133.86000000 | 06:12:30 |
| 0.150 | 42.80000000 | 06:08:04 |
| 0.150 | 315.52000000 | 06:06:06 |
| 0.150 | 132.02000000 | 06:02:56 |
| 0.150 | 130.49000000 | 05:51:56 |
| 0.150 | 316.78000000 | 05:49:33 |
| 0.149 | 317.68000000 | 05:45:24 |
| 0.149 | 317.58000000 | 05:44:58 |
| 0.149 | 111.00000000 | 05:42:36 |
| 0.149 | 317.98000000 | 05:38:38 |
| 0.149 | 451.08000000 | 05:13:54 |
| 0.149 | 295.51000000 | 05:03:12 |
| 0.149 | 318.75000000 | 05:03:12 |
| 0.148 | 132.21000000 | 05:01:47 |
| 0.149 | 474.86000000 | 05:01:33 |
| 0.148 | 345.18000000 | 05:01:33 |
| 0.148 | 319.55000000 | 05:01:33 |
| 0.148 | 319.55000000 | 05:01:33 |
| 0.148 | 394.92000000 | 04:30:53 |
| 0.148 | 132.85000000 | 04:29:41 |
| 0.149 | 136.86000000 | 04:25:59 |
| 0.148 | 211.28000000 | 04:18:37 |
| 0.148 | 108.07000000 | 04:18:05 |
| 0.148 | 137.68000000 | 04:06:57 |
| 0.149 | 443.89000000 | 04:04:48 |
| 0.149 | 67.20000000 | 04:04:48 |
| 0.148 | 986.12000000 | 04:04:48 |
| 0.148 | 133.30000000 | 04:00:23 |
| 0.149 | 136.37000000 | 03:58:32 |
| 0.149 | 135.17000000 | 03:57:29 |
| 0.149 | 127.16000000 | 03:47:43 |
| 0.149 | 332.46000000 | 03:47:43 |
| 0.148 | 5633.45000000 | 03:44:02 |
| 0.148 | 136.71000000 | 03:34:40 |
| 0.148 | 134.94000000 | 03:32:34 |
| 0.148 | 334.94000000 | 03:32:01 |
| 0.148 | 133.98000000 | 03:32:00 |
| 0.149 | 135.02000000 | 03:31:06 |
| 0.149 | 131.56000000 | 03:27:14 |
| 0.150 | 135.73000000 | 03:25:46 |
| 0.149 | 2641.16000000 | 03:18:32 |
| 0.149 | 331.95000000 | 03:18:28 |
| 0.149 | 134.14000000 | 03:15:01 |
| 0.149 | 2467.87000000 | 03:13:58 |
| 0.150 | 941.96000000 | 03:13:58 |
| 0.150 | 132.08000000 | 03:13:58 |
| 0.149 | 440.90000000 | 03:09:05 |
| 0.150 | 331.32000000 | 02:59:26 |
| 0.150 | 331.41000000 | 02:51:48 |
| 0.149 | 1416.69000000 | 02:44:04 |
| 0.148 | 442.11000000 | 02:35:13 |
| 0.148 | 134.20000000 | 02:34:11 |
| 0.148 | 335.35000000 | 02:32:49 |
| 0.148 | 445.67000000 | 02:32:40 |
| 0.147 | 136.77000000 | 02:32:15 |
| 0.146 | 339.96000000 | 02:31:00 |
| 0.147 | 338.09000000 | 02:30:32 |
| 24 Hours | |
|
Change
-4.91%
|
Volume
256,996
|
|
High
0.158
|
Low
0.145
|
| 7 Days | |
|
Change
-14.68%
|
Volume
1,702,233
|
|
High
0.173
|
Low
0.145
|
| 30 Days | |
|
Change
-39.16%
|
Volume
21,348,773
|
|
High
0.281
|
Low
0.145
|
In a major development confirmed on SEPTEMBER 30, 2026, Confirmed announcement/filing for EigenLayer Unveils Dual-Staking Extension For Bitcoin Asset Security. This operational move highlights...
newsbtc.com
Sept 30, 2026 23:00
Around $73 million worth of tokens are scheduled to unlock between June 29 and July 5, led by ENA, SUI and EIGEN.
newsbtc.com
June 29, 2026 17:55
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
