EIGEN/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem MultiversX Horizen FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology Nano iExec RLC Siacoin Zilliqa Verge Mask Network Lisk IoTeX Status Ark Waves Power Ledger IOST Steem Kyber Network Crystal Ravencoin Ardor WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.19062	17607.43000000	07:14:25
0.19321	465.00000000	02:28:58
0.19258	1186.00000000	02:09:21
0.20143	2470.00000000	00:55:00
0.20173	2486.00000000	00:55:00
0.20025	24.81000000	20:22:31
0.19877	615.00000000	19:21:25
0.19853	57.41000000	18:54:29
0.19850	578.00000000	18:54:27
0.19910	384.58000000	18:50:36
0.19808	818.00000000	18:48:20
0.19845	531.00000000	18:42:30
0.19521	23268.80000000	18:07:01
0.19494	18189.20000000	18:06:56
0.19524	51731.20000000	18:06:54
0.19494	51810.80000000	18:06:49
0.19656	35000.00000000	18:03:25
0.19464	25000.00000000	18:02:50
0.19464	25000.00000000	18:02:50
0.19464	25000.00000000	18:02:50
0.19467	24.81000000	17:56:54
0.19440	1109.70000000	17:02:12
0.19467	856.97000000	16:54:59
0.19638	35000.00000000	16:00:08
0.19502	14283.56000000	15:35:35
0.19524	51731.20000000	15:35:35
0.19455	18.48000000	15:00:06
0.19398	1122.11000000	13:54:34
0.19554	7873.88000000	13:36:46
0.19942	488.00000000	02:23:56
0.19636	5268.60000000	15:22:00
0.19455	514.00000000	15:16:16
0.19531	8.86000000	15:00:07
0.19520	50.00000000	14:49:11
0.19529	2223.37000000	13:25:09
0.19731	1209.24000000	01:50:07
0.19743	14354.00000000	01:40:42
0.19882	5608.56000000	01:09:59
0.19847	604.62000000	01:09:57
0.19847	604.62000000	01:09:56
0.19803	5610.82000000	01:09:55
0.19802	5610.82000000	01:09:02
0.19802	5612.24000000	01:08:12
0.19832	2652.00000000	01:07:40
0.19840	5600.92000000	01:07:38
0.19816	1663.40000000	23:31:01
0.19697	684.60000000	17:48:00
0.19768	2500.00000000	17:09:35
0.19768	711.68000000	17:09:35
0.19653	69.39000000	16:36:10
0.19759	711.68000000	16:16:11
0.20048	10.31000000	15:00:04
0.20078	2111.11000000	14:58:37
0.19937	388.89000000	14:53:26
0.19886	3714.44000000	14:20:25
0.19721	51214.44000000	14:06:04
0.19807	5.22000000	13:20:30
0.19777	2845.35000000	13:20:22
0.19777	7500.00000000	13:20:06
0.19819	26730.70000000	02:56:43
0.19775	1664.90000000	02:52:28
0.19729	3000.00000000	01:44:23
0.20078	1638.70000000	00:31:12
0.20072	716.10000000	00:04:27
0.20054	1643.20000000	00:04:20
0.19799	27500.00000000	23:30:48
0.20127	30242.32000000	22:59:00
0.20014	5610.83000000	21:42:16
0.20108	3442.32000000	16:47:26
0.20108	2169.84000000	16:47:26
0.20106	230.16000000	16:47:26
0.20077	3743.90000000	16:46:42
0.20190	5704.33000000	15:45:24
0.20184	14.07000000	15:45:24
0.20195	3000.00000000	15:40:24
0.19944	2825.50000000	15:21:50
0.19944	2400.00000000	15:21:50
0.19944	722.85000000	15:21:50
0.19940	5638.44000000	15:21:50
0.19978	290.13000000	15:02:49
0.19814	26.54000000	15:00:01
0.19670	686.08000000	14:18:50
0.19751	61.98000000	11:47:14
0.19734	92.40000000	11:00:36
0.19719	50.00000000	08:49:46
0.19747	1016.00000000	08:28:38
0.19912	108.37000000	08:00:11
0.19844	108.37000000	08:00:01
0.19903	496.34000000	08:00:01
0.19903	600.69000000	08:00:01
0.20054	496.34000000	08:00:01
0.20037	600.69000000	08:00:01
0.20037	5026.76000000	08:00:01
0.19977	600.69000000	08:00:01
0.19870	582.75000000	06:57:24
0.20139	84.88000000	02:50:12
0.20131	50171.37000000	02:50:11
0.20097	50256.25000000	02:50:10
0.20164	5943.78000000	02:44:59
0.20210	1143.78000000	02:39:30

24 Hours
Change -2.52%	Volume 394,244
High 0.20173	Low 0.19062
7 Days
Change -22.04%	Volume 2,060,070
High 0.24450	Low 0.19062
30 Days
Change -23.11%	Volume 10,764,208
High 0.28418	Low 0.19062