EIGEN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken 0x Qtum FTX Token RIF Token DigiByte Holo iExec RLC WINk aelf Enjin Coin Ontology Siacoin Nano Mask Network Zilliqa Verge IoTeX Lisk Waves Ark Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.220100	25.00000000	15:40:39
0.220200	25.00000000	15:19:21
0.218800	22752.60000000	15:12:47
0.219500	3108.60000000	15:12:24
0.219600	25.10000000	15:12:24
0.220800	25.00000000	15:09:09
0.221100	12008.50000000	15:03:28
0.221300	3133.70000000	15:02:33
0.222000	4504.50000000	15:01:43
0.222200	25.00000000	15:00:33
0.221700	5717.60000000	15:00:19
0.222000	22563.00000000	14:59:29
0.221800	7155.00000000	14:59:29
0.220800	25.00000000	14:57:34
0.221400	24.90000000	14:48:31
0.222600	24.80000000	14:44:11
0.222000	24.80000000	14:39:16
0.222000	24.80000000	14:33:36
0.224400	73.10000000	14:04:48
0.222000	0.40000000	13:50:55
0.222000	24.40000000	13:46:42
0.222600	24.80000000	13:37:16
0.223200	24.70000000	13:36:07
0.224400	24.60000000	13:34:54
0.224000	24.60000000	13:34:52
0.223800	24.60000000	13:34:03
0.223600	24.60000000	13:31:02
0.223200	24.70000000	13:30:52
0.222600	24.80000000	12:49:49
0.221400	2917.10000000	12:06:55
0.223200	24.70000000	10:22:57
0.222900	46.10000000	10:22:03
0.222200	33979.80000000	10:21:39
0.222000	4504.50000000	10:21:39
0.222600	24.80000000	10:01:50
0.222400	24.80000000	10:01:45
0.222000	24.80000000	09:52:52
0.221400	24.90000000	09:25:39
0.222600	24.80000000	09:15:03
0.220500	6.60000000	08:36:21
0.220600	27.70000000	08:36:21
0.220800	25.00000000	08:36:21
0.221600	24.90000000	08:34:18
0.222800	24.70000000	08:16:45
0.222000	24.80000000	08:10:00
0.222400	24.80000000	08:02:52
0.222600	24.80000000	08:02:49
0.222800	24.70000000	08:02:48
0.223200	24.70000000	07:35:42
0.223600	24.60000000	07:18:27
0.223800	24.60000000	07:12:50
0.224400	24.60000000	07:10:14
0.225000	2222.20000000	06:51:10
0.227200	24.30000000	05:31:30
0.227400	24.20000000	05:31:30
0.227600	24.20000000	05:31:04
0.228000	24.20000000	05:30:38
0.228400	24.10000000	05:17:13
0.230000	24.00000000	05:00:15
0.228400	24.10000000	04:48:12
0.229200	24.00000000	04:34:52
0.230000	39.80000000	04:29:38
0.229700	200.00000000	04:13:08
0.230400	23.90000000	03:59:24
0.229800	0.60000000	03:43:42
0.229800	23.40000000	03:43:14
0.228600	24.10000000	03:36:02
0.229200	24.00000000	03:35:02
0.231000	23.90000000	03:27:50
0.231600	23.80000000	03:27:39
0.232000	76.30000000	03:10:58
0.232200	23.70000000	03:10:58
0.232800	23.70000000	03:10:58
0.233400	23.60000000	03:08:11
0.234800	37.30000000	03:01:06
0.234600	23.50000000	03:00:48
0.233400	23.60000000	02:56:18
0.234000	23.60000000	02:42:10
0.235200	6514.40000000	02:31:06
0.234400	23.50000000	02:20:58
0.235200	23.40000000	02:20:20
0.235800	23.40000000	02:19:08
0.236000	23.40000000	02:19:08
0.237000	23.30000000	02:17:26
0.237600	23.20000000	02:15:21
0.238100	11894.40000000	02:07:00
0.242800	0.40000000	01:42:52
0.240800	0.40000000	01:42:28
0.240800	22.50000000	01:42:23
0.245400	22.50000000	00:54:16
0.244800	22.50000000	00:46:28
0.244400	0.20000000	00:42:52
0.244200	0.20000000	00:42:25
0.244200	22.40000000	00:40:50
0.243600	22.60000000	00:05:36
0.243000	22.70000000	23:33:57
0.244200	22.60000000	23:23:12
0.244800	22.50000000	23:06:09
0.245400	22.50000000	22:45:56
0.246600	22.40000000	22:31:49

24 Hours
Change -8.75%	Volume 173,966
High 0.250500	Low 0.218800
7 Days
Change -9.20%	Volume 2,823,185
High 0.280800	Low 0.218800
30 Days
Change -9.27%	Volume 7,731,806
High 0.285400	Low 0.212000