EIGEN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Beam Qtum 0x FUNToken FTX Token DigiByte Holo RIF Token Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Mask Network Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.256800	21.50000000	08:06:58
0.256500	1.50000000	08:06:55
0.255900	71.60000000	08:06:01
0.257200	21.40000000	07:56:26
0.256800	21.50000000	07:55:06
0.256300	30.20000000	07:54:33
0.256000	21.50000000	07:53:55
0.255600	21.60000000	07:52:17
0.254800	21.60000000	07:48:24
0.254400	21.70000000	07:46:18
0.254000	21.70000000	07:45:14
0.253600	21.70000000	07:44:56
0.253200	21.80000000	07:34:15
0.252800	21.80000000	07:33:27
0.251700	6373.50000000	07:32:03
0.251700	230.00000000	07:32:03
0.251700	74.10000000	07:31:52
0.251100	4260.60000000	07:30:58
0.251200	325.70000000	07:30:58
0.252300	14187.60000000	07:28:54
0.252100	2688.20000000	07:28:54
0.252800	21.80000000	07:09:08
0.253200	21.80000000	07:07:53
0.253600	21.70000000	06:38:00
0.254800	21.60000000	06:33:04
0.254400	21.70000000	06:32:37
0.254000	21.70000000	06:32:27
0.253600	21.70000000	06:32:08
0.252800	21.80000000	06:19:44
0.254000	21.70000000	06:12:02
0.253600	21.70000000	06:11:50
0.253200	21.80000000	06:10:50
0.252400	21.80000000	06:03:31
0.251600	21.90000000	05:56:55
0.252400	21.80000000	05:42:12
0.251600	21.90000000	05:40:01
0.252000	21.90000000	05:39:39
0.252400	21.80000000	05:38:59
0.252800	21.80000000	05:30:23
0.253200	21.80000000	05:23:37
0.254400	21.70000000	05:16:20
0.253300	1.80000000	05:06:35
0.253200	21.80000000	05:05:11
0.253600	21.70000000	05:04:43
0.253600	853.30000000	05:02:50
0.253700	42.60000000	05:02:50
0.254000	21.70000000	05:02:50
0.254400	21.70000000	05:02:50
0.255200	21.60000000	04:49:19
0.254800	21.60000000	04:48:30
0.254400	21.70000000	04:47:49
0.254000	21.70000000	04:46:38
0.253600	21.70000000	04:44:36
0.253200	21.80000000	04:43:12
0.252400	21.80000000	04:35:41
0.252800	21.80000000	04:34:05
0.253600	21.70000000	04:27:59
0.253200	21.80000000	04:27:43
0.252800	21.80000000	04:25:41
0.252400	21.80000000	04:25:29
0.252000	21.90000000	04:25:09
0.251600	21.90000000	04:24:47
0.251200	21.90000000	04:24:33
0.251200	21.90000000	04:22:00
0.250800	22.00000000	04:21:15
0.250400	22.00000000	04:21:02
0.250000	22.00000000	04:20:51
0.249600	22.10000000	04:20:45
0.249200	22.10000000	04:20:04
0.248800	22.20000000	04:08:18
0.249200	22.10000000	04:05:15
0.250000	22.00000000	04:01:12
0.249200	22.10000000	03:37:00
0.249600	22.10000000	03:32:08
0.250000	22.00000000	03:26:44
0.250800	22.00000000	03:09:48
0.251200	21.90000000	03:08:16
0.251600	21.90000000	03:07:59
0.252400	21.80000000	03:03:05
0.252000	21.90000000	03:02:06
0.251600	21.90000000	03:02:00
0.251400	30.20000000	03:01:24
0.251200	21.90000000	03:01:19
0.250800	22.00000000	03:00:59
0.250000	22.00000000	02:54:54
0.250400	22.00000000	02:54:00
0.251200	21.90000000	02:33:11
0.250400	22.00000000	02:22:38
0.251200	21.90000000	02:19:11
0.250800	22.00000000	02:18:37
0.250400	22.00000000	02:08:02
0.250000	22.00000000	02:05:27
0.249200	22.10000000	01:59:56
0.250000	22.00000000	01:53:39
0.249600	22.10000000	01:53:20
0.249200	22.10000000	01:52:18
0.248800	22.20000000	01:51:01
0.248000	22.20000000	01:42:53
0.248400	22.20000000	01:34:47
0.249200	22.10000000	01:25:10

24 Hours
Change +5.42%	Volume 159,746
High 0.257200	Low 0.239600
7 Days
Change +7.67%	Volume 1,662,395
High 0.285400	Low 0.233200
30 Days
Change +28.40%	Volume 5,196,508
High 0.285400	Low 0.186700