Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1876000 | 149.00000000 | 11:07:46 |
| 0.1877000 | 34.70000000 | 11:07:29 |
| 0.1876000 | 1427.10000000 | 11:07:05 |
| 0.1875000 | 2543.90000000 | 11:06:48 |
| 0.1875000 | 98.20000000 | 11:06:38 |
| 0.1876000 | 1379.70000000 | 11:06:38 |
| 0.1876000 | 1477.90000000 | 11:06:36 |
| 0.1876000 | 2221.00000000 | 11:06:34 |
| 0.1876000 | 972.90000000 | 11:06:18 |
| 0.1877000 | 505.00000000 | 11:06:18 |
| 0.1877000 | 280.00000000 | 11:06:11 |
| 0.1877000 | 1477.90000000 | 11:06:07 |
| 0.1877000 | 29.40000000 | 11:06:04 |
| 0.1878000 | 1207.80000000 | 11:06:04 |
| 0.1877000 | 1623.20000000 | 11:06:04 |
| 0.1876000 | 599.50000000 | 11:05:51 |
| 0.1877000 | 1811.30000000 | 11:05:51 |
| 0.1877000 | 550.80000000 | 11:05:49 |
| 0.1878000 | 29.30000000 | 11:05:49 |
| 0.1878000 | 896.60000000 | 11:05:48 |
| 0.1879000 | 2828.40000000 | 11:05:48 |
| 0.1878000 | 896.60000000 | 11:05:48 |
| 0.1877000 | 29.40000000 | 11:05:48 |
| 0.1878000 | 15752.50000000 | 11:05:48 |
| 0.1877000 | 10061.60000000 | 11:05:48 |
| 0.1876000 | 1338.90000000 | 11:05:47 |
| 0.1876000 | 9137.20000000 | 11:05:40 |
| 0.1877000 | 93.50000000 | 11:05:22 |
| 0.1877000 | 35.10000000 | 11:05:17 |
| 0.1877000 | 66.20000000 | 11:05:17 |
| 0.1877000 | 205.20000000 | 11:05:16 |
| 0.1876000 | 1062.60000000 | 11:05:09 |
| 0.1877000 | 121.50000000 | 11:05:07 |
| 0.1877000 | 39.10000000 | 11:05:03 |
| 0.1877000 | 189.80000000 | 11:04:57 |
| 0.1876000 | 1802.60000000 | 11:04:51 |
| 0.1876000 | 149.50000000 | 11:04:48 |
| 0.1876000 | 4529.40000000 | 11:04:44 |
| 0.1877000 | 377.10000000 | 11:04:32 |
| 0.1876000 | 34.30000000 | 11:04:18 |
| 0.1877000 | 53.50000000 | 11:04:13 |
| 0.1876000 | 1477.90000000 | 11:04:01 |
| 0.1877000 | 108.90000000 | 11:03:50 |
| 0.1877000 | 127.00000000 | 11:03:38 |
| 0.1876000 | 1477.90000000 | 11:03:23 |
| 0.1877000 | 569.40000000 | 11:03:21 |
| 0.1877000 | 36.20000000 | 11:03:17 |
| 0.1877000 | 164.10000000 | 11:03:16 |
| 0.1876000 | 54.40000000 | 11:03:13 |
| 0.1876000 | 1287.90000000 | 11:03:12 |
| 0.1876000 | 295.20000000 | 11:03:09 |
| 0.1877000 | 29.40000000 | 11:03:09 |
| 0.1876000 | 462.50000000 | 11:03:09 |
| 0.1877000 | 1015.40000000 | 11:03:09 |
| 0.1876000 | 38.20000000 | 11:03:07 |
| 0.1877000 | 1439.70000000 | 11:03:07 |
| 0.1878000 | 123.00000000 | 11:03:06 |
| 0.1876000 | 550.40000000 | 11:03:05 |
| 0.1877000 | 927.50000000 | 11:03:05 |
| 0.1876000 | 277.70000000 | 11:03:03 |
| 0.1877000 | 1200.20000000 | 11:03:03 |
| 0.1878000 | 52.40000000 | 11:03:02 |
| 0.1877000 | 1477.90000000 | 11:03:01 |
| 0.1878000 | 30.70000000 | 11:03:00 |
| 0.1877000 | 108.10000000 | 11:02:55 |
| 0.1877000 | 426.80000000 | 11:02:54 |
| 0.1877000 | 2634.60000000 | 11:02:52 |
| 0.1878000 | 163.20000000 | 11:02:45 |
| 0.1878000 | 158.80000000 | 11:02:36 |
| 0.1878000 | 41.30000000 | 11:02:34 |
| 0.1878000 | 37.10000000 | 11:02:31 |
| 0.1877000 | 226.10000000 | 11:02:30 |
| 0.1878000 | 137.80000000 | 11:02:27 |
| 0.1878000 | 74.80000000 | 11:02:19 |
| 0.1878000 | 51.00000000 | 11:02:12 |
| 0.1878000 | 70.50000000 | 11:02:12 |
| 0.1878000 | 2487.80000000 | 11:02:11 |
| 0.1879000 | 186.10000000 | 11:02:04 |
| 0.1879000 | 1544.90000000 | 11:02:04 |
| 0.1879000 | 5504.40000000 | 11:02:01 |
| 0.1878000 | 527.60000000 | 11:01:51 |
| 0.1878000 | 2896.20000000 | 11:01:51 |
| 0.1877000 | 75.00000000 | 11:01:48 |
| 0.1878000 | 33.90000000 | 11:01:45 |
| 0.1878000 | 26.80000000 | 11:01:45 |
| 0.1878000 | 46.90000000 | 11:01:31 |
| 0.1877000 | 175.30000000 | 11:01:11 |
| 0.1878000 | 42.00000000 | 11:01:10 |
| 0.1878000 | 753.80000000 | 11:00:50 |
| 0.1877000 | 26.80000000 | 11:00:43 |
| 0.1877000 | 197.90000000 | 11:00:39 |
| 0.1878000 | 1.00000000 | 11:00:03 |
| 0.1878000 | 191.30000000 | 11:00:03 |
| 0.1879000 | 8.80000000 | 11:00:01 |
| 0.1878000 | 1181.20000000 | 10:59:59 |
| 0.1879000 | 321.50000000 | 10:59:44 |
| 0.1879000 | 4.20000000 | 10:59:02 |
| 0.1878000 | 6804.70000000 | 10:59:00 |
| 0.1879000 | 747.30000000 | 10:59:00 |
| 0.1879000 | 101.10000000 | 10:58:15 |
| 24 Hours | |
|
Change
+1.46%
|
Volume
23,763,623
|
|
High
0.1906000
|
Low
0.1837000
|
| 7 Days | |
|
Change
-3.70%
|
Volume
279,742,714
|
|
High
0.1955000
|
Low
0.1753000
|
| 30 Days | |
|
Change
-21.60%
|
Volume
1,780,239,070
|
|
High
0.2570000
|
Low
0.1753000
|
Around $73 million worth of tokens are scheduled to unlock between June 29 and July 5, led by ENA, SUI and EIGEN.
newsbtc.com
June 29, 2026 17:55
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
