Trades
WL
Chat
Stats
News
⦷
AAA
| 0.2061000 | 759.20000000 | 14:50:42 |
| 0.2062000 | 79.30000000 | 14:50:33 |
| 0.2062000 | 169.00000000 | 14:50:31 |
| 0.2061000 | 26.70000000 | 14:50:27 |
| 0.2061000 | 1088.10000000 | 14:50:26 |
| 0.2062000 | 786.30000000 | 14:50:24 |
| 0.2062000 | 9906.60000000 | 14:50:17 |
| 0.2063000 | 1217.10000000 | 14:50:17 |
| 0.2063000 | 26.70000000 | 14:50:17 |
| 0.2063000 | 367.40000000 | 14:50:16 |
| 0.2063000 | 242.10000000 | 14:50:15 |
| 0.2063000 | 59.40000000 | 14:50:14 |
| 0.2063000 | 338.40000000 | 14:50:13 |
| 0.2062000 | 26.70000000 | 14:49:58 |
| 0.2062000 | 744.10000000 | 14:49:52 |
| 0.2062000 | 1975.00000000 | 14:49:52 |
| 0.2062000 | 26.70000000 | 14:49:50 |
| 0.2062000 | 1574.70000000 | 14:49:49 |
| 0.2063000 | 602.60000000 | 14:49:46 |
| 0.2063000 | 500.00000000 | 14:49:44 |
| 0.2063000 | 1228.80000000 | 14:49:40 |
| 0.2062000 | 1566.40000000 | 14:49:39 |
| 0.2061000 | 53.40000000 | 14:49:32 |
| 0.2061000 | 31.90000000 | 14:49:25 |
| 0.2061000 | 26.70000000 | 14:49:25 |
| 0.2061000 | 819.50000000 | 14:49:25 |
| 0.2060000 | 777.50000000 | 14:49:23 |
| 0.2059000 | 7840.90000000 | 14:49:21 |
| 0.2058000 | 207.20000000 | 14:49:21 |
| 0.2057000 | 3090.50000000 | 14:49:18 |
| 0.2056000 | 69.00000000 | 14:49:17 |
| 0.2057000 | 1462.80000000 | 14:49:17 |
| 0.2058000 | 6453.20000000 | 14:49:17 |
| 0.2059000 | 928.60000000 | 14:49:17 |
| 0.2059000 | 48.50000000 | 14:49:02 |
| 0.2059000 | 76.50000000 | 14:49:01 |
| 0.2059000 | 790.90000000 | 14:48:50 |
| 0.2060000 | 180.50000000 | 14:48:49 |
| 0.2059000 | 26.80000000 | 14:48:46 |
| 0.2059000 | 101.50000000 | 14:48:45 |
| 0.2059000 | 220.80000000 | 14:48:44 |
| 0.2059000 | 257.30000000 | 14:48:39 |
| 0.2058000 | 26.80000000 | 14:48:36 |
| 0.2058000 | 412.60000000 | 14:48:36 |
| 0.2058000 | 742.10000000 | 14:48:35 |
| 0.2059000 | 135.90000000 | 14:48:32 |
| 0.2058000 | 235.00000000 | 14:48:32 |
| 0.2059000 | 1501.40000000 | 14:48:30 |
| 0.2060000 | 664.20000000 | 14:48:29 |
| 0.2061000 | 720.80000000 | 14:48:25 |
| 0.2061000 | 38.40000000 | 14:48:23 |
| 0.2061000 | 38.60000000 | 14:48:22 |
| 0.2061000 | 387.50000000 | 14:48:22 |
| 0.2061000 | 420.20000000 | 14:48:16 |
| 0.2060000 | 298.90000000 | 14:48:03 |
| 0.2061000 | 255.30000000 | 14:48:03 |
| 0.2061000 | 42.50000000 | 14:48:03 |
| 0.2061000 | 394.00000000 | 14:48:02 |
| 0.2060000 | 14467.60000000 | 14:47:57 |
| 0.2059000 | 51.80000000 | 14:47:51 |
| 0.2060000 | 85.70000000 | 14:47:42 |
| 0.2060000 | 91.10000000 | 14:47:41 |
| 0.2059000 | 26.80000000 | 14:47:40 |
| 0.2059000 | 173.00000000 | 14:47:37 |
| 0.2059000 | 47.70000000 | 14:47:36 |
| 0.2059000 | 224.90000000 | 14:47:36 |
| 0.2059000 | 68.40000000 | 14:47:36 |
| 0.2058000 | 107.00000000 | 14:47:35 |
| 0.2058000 | 182.90000000 | 14:47:35 |
| 0.2058000 | 6007.80000000 | 14:47:32 |
| 0.2059000 | 695.70000000 | 14:47:32 |
| 0.2060000 | 107.70000000 | 14:47:31 |
| 0.2059000 | 779.70000000 | 14:47:30 |
| 0.2059000 | 99.80000000 | 14:47:26 |
| 0.2060000 | 703.00000000 | 14:47:25 |
| 0.2060000 | 745.90000000 | 14:47:25 |
| 0.2061000 | 687.70000000 | 14:47:22 |
| 0.2062000 | 791.10000000 | 14:47:15 |
| 0.2063000 | 299.00000000 | 14:47:15 |
| 0.2062000 | 996.90000000 | 14:46:59 |
| 0.2061000 | 1830.10000000 | 14:46:52 |
| 0.2059000 | 24.20000000 | 14:46:49 |
| 0.2060000 | 768.20000000 | 14:46:49 |
| 0.2061000 | 350.90000000 | 14:46:48 |
| 0.2060000 | 57.60000000 | 14:46:40 |
| 0.2060000 | 715.20000000 | 14:46:39 |
| 0.2061000 | 26.70000000 | 14:46:37 |
| 0.2061000 | 26.70000000 | 14:46:36 |
| 0.2061000 | 3216.60000000 | 14:46:35 |
| 0.2062000 | 233.60000000 | 14:46:33 |
| 0.2061000 | 551.80000000 | 14:46:31 |
| 0.2061000 | 1554.70000000 | 14:46:30 |
| 0.2062000 | 1569.60000000 | 14:46:28 |
| 0.2063000 | 211.30000000 | 14:46:25 |
| 0.2063000 | 168.00000000 | 14:46:24 |
| 0.2062000 | 655.60000000 | 14:46:24 |
| 0.2062000 | 154.00000000 | 14:46:23 |
| 0.2063000 | 792.60000000 | 14:46:23 |
| 0.2063000 | 27.70000000 | 14:46:13 |
| 0.2064000 | 217.00000000 | 14:46:09 |
| 24 Hours | |
|
Change
-1.25%
|
Volume
45,065,509
|
|
High
0.2101000
|
Low
0.1994000
|
| 7 Days | |
|
Change
-5.50%
|
Volume
518,187,207
|
|
High
0.2286000
|
Low
0.1939000
|
| 30 Days | |
|
Change
+20.46%
|
Volume
1,672,945,662
|
|
High
0.2426000
|
Low
0.1642000
|
Around $73 million worth of tokens are scheduled to unlock between June 29 and July 5, led by ENA, SUI and EIGEN.
newsbtc.com
June 29, 2026 17:55
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
