Trades
WL
Chat
Stats
News
⦷
AAA
| 0.207 | 1229.54000000 | 07:22:34 |
| 0.207 | 25.37000000 | 07:22:34 |
| 0.207 | 5900.69000000 | 07:22:34 |
| 0.207 | 342.63000000 | 07:22:34 |
| 0.207 | 25.37000000 | 07:22:03 |
| 0.207 | 26.60000000 | 07:21:11 |
| 0.207 | 51.96000000 | 07:20:40 |
| 0.207 | 25.35000000 | 07:20:38 |
| 0.207 | 368.00000000 | 07:20:38 |
| 0.207 | 25.36000000 | 07:20:09 |
| 0.207 | 394.60000000 | 07:20:05 |
| 0.207 | 370.71000000 | 07:20:01 |
| 0.207 | 236.47000000 | 07:19:52 |
| 0.207 | 96.51000000 | 07:19:52 |
| 0.207 | 94.66000000 | 07:19:52 |
| 0.207 | 0.82000000 | 07:19:52 |
| 0.207 | 429.53000000 | 07:19:52 |
| 0.207 | 149.60000000 | 07:19:09 |
| 0.207 | 149.60000000 | 07:19:09 |
| 0.207 | 101.34000000 | 07:19:08 |
| 0.207 | 101.34000000 | 07:19:08 |
| 0.207 | 101.34000000 | 07:19:08 |
| 0.207 | 1102.28000000 | 07:19:03 |
| 0.207 | 908.69000000 | 07:19:03 |
| 0.207 | 368.00000000 | 07:19:03 |
| 0.207 | 161.80000000 | 07:19:03 |
| 0.207 | 368.00000000 | 07:19:03 |
| 0.207 | 1216.25000000 | 07:19:03 |
| 0.207 | 468.58000000 | 07:19:03 |
| 0.207 | 560.96000000 | 07:19:03 |
| 0.207 | 405.00000000 | 07:19:03 |
| 0.207 | 3719.93000000 | 07:18:58 |
| 0.207 | 26.60000000 | 07:18:53 |
| 0.207 | 26.60000000 | 07:18:50 |
| 0.207 | 26.60000000 | 07:18:09 |
| 0.207 | 26.60000000 | 07:18:08 |
| 0.207 | 108.06000000 | 07:17:47 |
| 0.207 | 405.00000000 | 07:17:12 |
| 0.207 | 1939.39000000 | 07:17:12 |
| 0.207 | 1507.79000000 | 07:17:12 |
| 0.207 | 431.60000000 | 07:17:12 |
| 0.207 | 26.60000000 | 07:17:12 |
| 0.207 | 26.60000000 | 07:17:11 |
| 0.207 | 26.60000000 | 07:17:11 |
| 0.207 | 378.28000000 | 07:17:01 |
| 0.207 | 48.34000000 | 07:17:01 |
| 0.207 | 8042.31000000 | 07:17:01 |
| 0.207 | 1402.25000000 | 07:17:01 |
| 0.207 | 563.62000000 | 07:17:01 |
| 0.207 | 4113.83000000 | 07:17:01 |
| 0.207 | 9052.11000000 | 07:17:01 |
| 0.207 | 1394.93000000 | 07:16:55 |
| 0.207 | 26.70000000 | 07:14:18 |
| 0.207 | 26.70000000 | 07:13:25 |
| 0.207 | 181.47000000 | 07:13:02 |
| 0.207 | 242.13000000 | 07:12:59 |
| 0.206 | 290.83000000 | 07:11:45 |
| 0.206 | 4.85000000 | 07:11:45 |
| 0.206 | 2418.80000000 | 07:11:45 |
| 0.206 | 79.02000000 | 07:11:02 |
| 0.206 | 200.00000000 | 07:09:44 |
| 0.206 | 96.89000000 | 07:09:27 |
| 0.206 | 71.80000000 | 07:08:41 |
| 0.206 | 387.21000000 | 07:08:31 |
| 0.206 | 383.68000000 | 07:08:17 |
| 0.207 | 26.70000000 | 07:08:17 |
| 0.207 | 24.80000000 | 07:08:10 |
| 0.207 | 26.70000000 | 07:06:47 |
| 0.207 | 26.70000000 | 07:06:16 |
| 0.207 | 26.60000000 | 07:06:14 |
| 0.207 | 4195.40000000 | 07:05:18 |
| 0.207 | 799.60000000 | 07:05:18 |
| 0.207 | 36.40000000 | 07:05:13 |
| 0.207 | 40.50000000 | 07:05:13 |
| 0.207 | 51.97000000 | 07:05:02 |
| 0.207 | 51.97000000 | 07:05:01 |
| 0.207 | 26.60000000 | 07:04:12 |
| 0.207 | 1014.77000000 | 07:04:09 |
| 0.207 | 394.60000000 | 07:04:09 |
| 0.207 | 645.87000000 | 07:03:25 |
| 0.207 | 392.06000000 | 07:03:20 |
| 0.207 | 50.70000000 | 07:03:01 |
| 0.207 | 154.60000000 | 07:03:01 |
| 0.207 | 50.70000000 | 07:03:01 |
| 0.207 | 154.60000000 | 07:03:01 |
| 0.207 | 26.60000000 | 07:02:35 |
| 0.207 | 26.70000000 | 07:02:25 |
| 0.207 | 405.32000000 | 07:01:43 |
| 0.207 | 24.80000000 | 07:01:35 |
| 0.207 | 32.80000000 | 07:01:30 |
| 0.207 | 36.40000000 | 07:01:30 |
| 0.207 | 40.50000000 | 07:01:30 |
| 0.207 | 26.70000000 | 07:01:14 |
| 0.206 | 64.70000000 | 07:01:03 |
| 0.206 | 390.89000000 | 07:01:03 |
| 0.206 | 64.70000000 | 07:01:03 |
| 0.206 | 1451.07000000 | 07:01:03 |
| 0.206 | 200.00000000 | 07:01:03 |
| 0.206 | 4868.08000000 | 07:00:50 |
| 0.206 | 9982.61000000 | 07:00:50 |
| 24 Hours | |
|
Change
-1.80%
|
Volume
8,721,531
|
|
High
0.211
|
Low
0.200
|
| 7 Days | |
|
Change
-5.31%
|
Volume
101,688,255
|
|
High
0.229
|
Low
0.195
|
| 30 Days | |
|
Change
+20.65%
|
Volume
360,630,225
|
|
High
0.243
|
Low
0.165
|
Around $73 million worth of tokens are scheduled to unlock between June 29 and July 5, led by ENA, SUI and EIGEN.
newsbtc.com
June 29, 2026 17:55
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
