ELX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Decred Tezos The Graph Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ardor Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0101	1330.00000000	10:01:01
0.0104	139.90000000	09:59:41
0.0101	750.00000000	09:54:17
0.0101	296.80000000	09:53:50
0.0101	865.70000000	09:53:50
0.0101	350.00000000	09:50:23
0.0101	1030.00000000	09:50:20
0.0100	158.20000000	09:46:25
0.0100	170.00000000	09:40:54
0.0102	445.10000000	09:40:33
0.0102	884.90000000	09:40:33
0.0100	530.00000000	09:38:19
0.0102	2413.20000000	09:37:55
0.0102	2486.80000000	09:37:55
0.0103	1408.50000000	09:37:33
0.0102	120.00000000	09:34:59
0.0102	335.00000000	09:34:37
0.0104	720.00000000	09:29:44
0.0104	1910.00000000	09:29:32
0.0104	137.10000000	09:28:04
0.0102	395.60000000	09:24:57
0.0105	305.00000000	09:20:04
0.0102	496.00000000	09:19:52
0.0102	293.00000000	09:15:57
0.0102	132.20000000	09:10:57
0.0104	129.00000000	09:05:33
0.0102	243.00000000	09:00:02
0.0104	154.60000000	08:59:29
0.0104	139.20000000	08:54:19
0.0102	136.40000000	08:48:50
0.0104	375.00000000	08:48:28
0.0102	121.90000000	08:47:50
0.0104	425.00000000	08:46:43
0.0103	150.00000000	08:44:50
0.0103	1237.00000000	08:44:17
0.0101	1875.00000000	08:44:02
0.0102	749.00000000	08:41:41
0.0104	142.20000000	08:41:18
0.0104	1457.80000000	08:41:18
0.0104	1905.30000000	08:41:15
0.0103	501.50000000	08:41:05
0.0103	2631.30000000	08:41:05
0.0103	2227.20000000	08:41:05
0.0107	817.70000000	08:39:46
0.0107	1200.00000000	08:39:34
0.0103	2800.00000000	08:39:18
0.0107	2010.70000000	08:39:15
0.0106	3278.00000000	08:39:01
0.0106	3463.10000000	08:39:01
0.0106	2997.10000000	08:39:01
0.0104	2558.00000000	08:38:33
0.0102	1275.00000000	08:37:34
0.0102	1500.00000000	08:37:08
0.0102	2250.20000000	08:36:49
0.0103	627.50000000	08:36:31
0.0100	345.00000000	08:36:12
0.0101	154.00000000	08:35:54
0.0101	390.00000000	08:35:25
0.0097	810.00000000	08:35:18
0.0101	235.00000000	08:33:58
0.0102	175.00000000	08:32:57
0.0103	812.00000000	08:31:02
0.0102	180.00000000	08:26:18
0.0100	645.00000000	08:25:57
0.0102	1635.00000000	08:25:33
0.0100	175.00000000	08:23:57
0.0100	326.60000000	08:23:15
0.0102	652.00000000	08:22:50
0.0100	1600.00000000	08:22:38
0.0104	628.50000000	08:21:28
0.0103	2039.60000000	08:21:13
0.0101	304.00000000	08:21:08
0.0101	2746.00000000	08:21:08
0.0103	860.00000000	08:19:38
0.0103	710.00000000	08:19:13
0.0102	150.00000000	08:14:00
0.0102	201.00000000	08:12:17
0.0105	1000.00000000	08:09:21
0.0105	1210.00000000	08:08:55
0.0102	650.00000000	08:08:35
0.0103	1500.00000000	08:07:42
0.0103	150.40000000	08:07:12
0.0102	440.00000000	08:01:45
0.0102	1335.00000000	08:01:45
0.0102	158.00000000	08:00:26
0.0102	348.50000000	08:00:25
0.0102	725.00000000	08:00:14
0.0100	1575.50000000	08:00:01
0.0103	149.20000000	07:58:14
0.0104	177.50000000	07:52:29
0.0103	165.00000000	07:47:02
0.0103	307.50000000	07:46:42
0.0104	765.60000000	07:46:17
0.0104	164.80000000	07:41:56
0.0103	121.70000000	07:36:37
0.0105	185.40000000	07:31:17
0.0103	118.00000000	07:25:52
0.0103	397.00000000	07:20:31
0.0105	147.50000000	07:15:45
0.0102	320.00000000	07:10:29

24 Hours
Change -9.01%	Volume 1,053,000
High 0.0116	Low 0.0097
7 Days
Change -86.85%	Volume 39,863,520
High 0.0785	Low 0.0095
30 Days
Change -87.98%	Volume 57,721,789
High 0.1260	Low 0.0095