EMBER/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC aelf Enjin Coin Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Status Waves Ark Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.00158	1400.00000000	03:51:17
0.00158	5800.00000000	03:51:17
0.00157	4000.00000000	03:51:17
0.00156	4500.00000000	03:51:17
0.00156	6000.00000000	03:51:17
0.00156	9200.00000000	03:51:17
0.00156	1800.00000000	03:51:17
0.00156	5500.00000000	03:41:39
0.00153	200.00000000	03:31:00
0.00153	9500.00000000	03:30:00
0.00153	32800.00000000	03:30:00
0.00153	1600.00000000	03:30:00
0.00153	1600.00000000	03:25:53
0.00155	200.00000000	03:21:00
0.00153	9600.00000000	03:20:49
0.00153	900.00000000	03:20:03
0.00155	300.00000000	03:20:00
0.00153	19900.00000000	03:19:43
0.00156	400.00000000	03:18:00
0.00155	200.00000000	03:17:00
0.00153	21200.00000000	03:17:00
0.00153	8400.00000000	03:16:51
0.00153	6400.00000000	03:16:24
0.00153	100.00000000	03:16:00
0.00155	500.00000000	03:16:00
0.00153	29200.00000000	03:15:43
0.00156	400.00000000	03:13:00
0.00153	3300.00000000	03:12:33
0.00153	3300.00000000	03:12:29
0.00153	3300.00000000	03:12:27
0.00153	3300.00000000	03:12:24
0.00153	3300.00000000	03:12:21
0.00153	3300.00000000	03:12:17
0.00153	3300.00000000	03:12:08
0.00156	100.00000000	03:12:00
0.00153	3300.00000000	03:11:59
0.00153	3300.00000000	03:11:57
0.00156	4000.00000000	02:52:37
0.00154	600.00000000	02:43:00
0.00154	100.00000000	02:43:00
0.00152	18000.00000000	02:42:34
0.00152	20000.00000000	02:42:25
0.00152	100.00000000	02:22:00
0.00152	6500.00000000	02:21:52
0.00152	500.00000000	02:21:00
0.00152	1800.00000000	02:21:00
0.00152	90800.00000000	02:20:10
0.00152	300.00000000	02:18:00
0.00152	900.00000000	02:18:00
0.00153	5900.00000000	02:17:19
0.00152	2400.00000000	02:17:04
0.00152	1600.00000000	02:17:03
0.00153	3600.00000000	02:17:03
0.00153	400.00000000	02:17:03
0.00153	3100.00000000	02:17:03
0.00153	3100.00000000	02:17:03
0.00153	2600.00000000	02:17:03
0.00153	500.00000000	02:17:03
0.00153	6800.00000000	02:17:03
0.00153	7300.00000000	02:17:03
0.00152	8800.00000000	02:17:00
0.00152	52400.00000000	02:16:59
0.00152	262100.00000000	02:16:58
0.00152	248000.00000000	02:16:58
0.00152	248000.00000000	02:16:58
0.00152	327700.00000000	02:16:58
0.00152	32800.00000000	02:16:58
0.00152	100.00000000	02:16:58
0.00152	51400.00000000	02:16:58
0.00153	200.00000000	02:16:58
0.00153	100.00000000	02:15:00
0.00153	6600.00000000	02:14:19
0.00152	300.00000000	02:14:00
0.00152	15400.00000000	02:13:00
0.00153	1000.00000000	02:12:47
0.00153	3200.00000000	02:12:47
0.00152	127300.00000000	02:12:43
0.00152	39500.00000000	02:12:42
0.00152	6800.00000000	02:12:42
0.00152	262200.00000000	02:12:42
0.00152	4200.00000000	02:12:42
0.00152	25900.00000000	02:12:42
0.00156	9600.00000000	02:12:42
0.00152	248000.00000000	02:12:42
0.00152	13000.00000000	02:12:42
0.00153	10000.00000000	02:12:42
0.00152	8100.00000000	02:12:42
0.00152	300.00000000	01:59:00
0.00153	800.00000000	01:59:00
0.00154	4400.00000000	01:58:48
0.00154	3000.00000000	01:58:48
0.00154	8100.00000000	01:58:47
0.00154	5200.00000000	01:58:47
0.00154	8700.00000000	01:58:47
0.00154	7000.00000000	01:58:47
0.00154	1300.00000000	01:58:46
0.00155	4000.00000000	01:58:46
0.00155	100.00000000	01:56:00
0.00158	5700.00000000	01:55:05
0.00155	300.00000000	01:50:00

24 Hours
Change -20.78%	Volume 54,957,200
High 0.00204	Low 0.00140
7 Days
Change -52.46%	Volume 94,084,700
High 0.00364	Low 0.00140
30 Days
Change -90.98%	Volume 379,994,100
High 0.02328	Low 0.00140