EMBER/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.00707	1200.00000000	15:02:31
0.00704	3500.00000000	15:02:31
0.00706	1800.00000000	14:49:17
0.00705	4400.00000000	14:49:17
0.00705	1200.00000000	14:47:27
0.00703	3900.00000000	14:47:26
0.00704	3500.00000000	14:47:26
0.00699	2300.00000000	14:47:06
0.00699	4900.00000000	14:47:05
0.00703	5000.00000000	14:47:05
0.00706	1500.00000000	14:47:05
0.00708	3900.00000000	14:47:05
0.00710	3600.00000000	14:47:05
0.00711	900.00000000	14:47:05
0.00711	4200.00000000	14:46:44
0.00712	2100.00000000	14:45:17
0.00712	800.00000000	14:44:49
0.00712	800.00000000	14:44:47
0.00712	300.00000000	14:42:48
0.00718	1600.00000000	14:37:48
0.00718	3900.00000000	14:37:48
0.00718	3400.00000000	14:37:42
0.00721	5100.00000000	14:33:59
0.00721	100.00000000	14:33:59
0.00722	2300.00000000	14:33:58
0.00722	100.00000000	14:33:58
0.00729	400.00000000	14:30:35
0.00728	100.00000000	14:30:35
0.00720	700.00000000	14:30:08
0.00720	700.00000000	14:29:22
0.00724	1400.00000000	14:26:31
0.00720	600.00000000	14:25:12
0.00721	4100.00000000	14:25:11
0.00720	100.00000000	14:25:11
0.00719	3700.00000000	14:25:11
0.00714	1600.00000000	14:25:10
0.00718	9200.00000000	14:25:10
0.00718	4700.00000000	14:25:10
0.00718	900.00000000	14:25:10
0.00719	3400.00000000	14:25:10
0.00721	3700.00000000	14:25:10
0.00723	5400.00000000	14:25:10
0.00726	700.00000000	14:25:10
0.00727	200.00000000	14:22:04
0.00727	9200.00000000	14:22:04
0.00727	9200.00000000	14:22:04
0.00727	9200.00000000	14:22:04
0.00727	2300.00000000	14:22:04
0.00730	100.00000000	14:21:00
0.00730	100.00000000	14:21:00
0.00727	2200.00000000	14:20:15
0.00727	11100.00000000	14:20:14
0.00730	1400.00000000	14:20:08
0.00728	1600.00000000	14:20:07
0.00728	9500.00000000	14:20:07
0.00729	700.00000000	14:20:02
0.00729	700.00000000	14:19:48
0.00728	2200.00000000	14:19:45
0.00730	700.00000000	14:19:44
0.00730	5000.00000000	14:19:44
0.00728	2100.00000000	14:19:42
0.00730	2100.00000000	14:19:42
0.00732	3500.00000000	14:19:42
0.00730	3500.00000000	14:19:42
0.00733	2400.00000000	14:19:42
0.00734	1200.00000000	14:19:42
0.00736	5100.00000000	14:19:42
0.00736	500.00000000	14:19:42
0.00736	17100.00000000	14:19:41
0.00733	700.00000000	14:19:41
0.00736	1000.00000000	14:19:41
0.00730	3300.00000000	14:19:41
0.00733	5000.00000000	14:19:41
0.00736	5000.00000000	14:19:41
0.00736	3800.00000000	14:19:41
0.00737	1500.00000000	14:19:41
0.00737	4100.00000000	14:19:41
0.00735	7100.00000000	14:19:40
0.00732	11300.00000000	14:19:40
0.00733	5000.00000000	14:19:40
0.00734	800.00000000	14:19:40
0.00734	2000.00000000	14:19:40
0.00735	3600.00000000	14:19:40
0.00734	1200.00000000	14:19:40
0.00735	4700.00000000	14:19:40
0.00737	1900.00000000	14:19:40
0.00738	200.00000000	14:19:40
0.00744	200.00000000	14:19:40
0.00744	17800.00000000	14:19:40
0.00744	4400.00000000	14:19:40
0.00748	1300.00000000	14:19:40
0.00753	5000.00000000	14:19:40
0.00748	2400.00000000	14:19:40
0.00753	11800.00000000	14:19:40
0.00753	5600.00000000	14:19:40
0.00750	1300.00000000	14:19:40
0.00750	6200.00000000	14:19:40
0.00750	5800.00000000	14:19:40
0.00748	6600.00000000	14:19:40
0.00746	2700.00000000	14:19:40

24 Hours
Change +1.14%	Volume 7,050,400
High 0.00911	Low 0.00650
7 Days
Change -46.84%	Volume 84,083,900
High 0.01660	Low 0.00628
30 Days
Change -76.43%	Volume 592,941,300
High 0.04567	Low 0.00628