Trades
WL
Chat
Stats
News
⦷
AAA
| 101.9 | 4.91000000 | 19:31:34 |
| 101.8 | 3.90000000 | 19:30:00 |
| 101.9 | 1.00000000 | 19:30:00 |
| 101.9 | 0.01000000 | 19:30:00 |
| 102.0 | 4.90000000 | 19:21:13 |
| 101.9 | 3.90000000 | 19:18:27 |
| 102.0 | 1.00000000 | 19:18:27 |
| 101.9 | 0.01000000 | 19:10:20 |
| 101.9 | 0.27000000 | 19:06:21 |
| 101.9 | 0.01000000 | 18:49:00 |
| 102.0 | 3.90000000 | 18:46:42 |
| 102.0 | 1.00000000 | 18:46:18 |
| 102.0 | 0.49000000 | 18:45:00 |
| 102.0 | 2.18000000 | 18:41:24 |
| 102.0 | 0.01000000 | 18:39:00 |
| 102.0 | 2.70000000 | 18:37:43 |
| 102.0 | 0.02000000 | 18:37:43 |
| 102.1 | 0.01000000 | 18:27:40 |
| 102.1 | 0.10000000 | 18:24:18 |
| 102.0 | 0.10000000 | 18:12:08 |
| 101.9 | 0.03000000 | 18:03:00 |
| 102.1 | 0.39000000 | 17:49:49 |
| 102.1 | 0.63000000 | 17:32:43 |
| 102.2 | 0.14000000 | 17:32:19 |
| 102.1 | 1.00000000 | 17:31:00 |
| 102.1 | 5.10000000 | 17:24:48 |
| 102.2 | 0.86000000 | 17:24:29 |
| 102.1 | 0.63000000 | 17:23:11 |
| 102.1 | 0.17000000 | 17:20:02 |
| 102.1 | 0.10000000 | 17:16:01 |
| 102.1 | 0.10000000 | 17:16:01 |
| 102.0 | 40.00000000 | 17:15:06 |
| 102.1 | 1.00000000 | 17:14:48 |
| 102.1 | 3.90000000 | 17:13:46 |
| 102.1 | 1.00000000 | 17:13:46 |
| 102.0 | 2.46000000 | 17:11:27 |
| 102.0 | 4.90000000 | 17:11:25 |
| 102.1 | 0.11000000 | 17:11:25 |
| 102.1 | 0.04000000 | 17:09:21 |
| 102.1 | 0.07000000 | 17:08:29 |
| 102.1 | 3.90000000 | 16:46:05 |
| 102.2 | 0.01000000 | 16:46:02 |
| 102.1 | 0.04000000 | 16:43:00 |
| 102.0 | 1.00000000 | 16:33:55 |
| 102.0 | 1.00000000 | 16:33:30 |
| 102.0 | 1.00000000 | 16:33:30 |
| 102.2 | 23.00000000 | 16:31:00 |
| 102.2 | 4.90000000 | 16:30:43 |
| 102.2 | 0.14000000 | 16:25:01 |
| 102.2 | 0.14000000 | 16:25:01 |
| 102.0 | 40.00000000 | 16:24:01 |
| 102.0 | 1.03000000 | 16:23:00 |
| 102.0 | 4.86000000 | 16:17:21 |
| 102.0 | 0.05000000 | 16:17:01 |
| 102.0 | 0.09000000 | 16:09:18 |
| 101.9 | 4.91000000 | 16:06:40 |
| 101.8 | 2.40000000 | 16:06:19 |
| 101.8 | 0.07000000 | 16:06:18 |
| 101.8 | 2.47000000 | 16:06:03 |
| 101.8 | 0.08000000 | 16:06:00 |
| 101.8 | 0.13000000 | 16:05:22 |
| 101.8 | 0.04000000 | 16:01:55 |
| 101.8 | 5.00000000 | 16:01:51 |
| 101.8 | 1.00000000 | 16:01:51 |
| 101.8 | 0.01000000 | 16:00:13 |
| 102.0 | 0.01000000 | 15:59:47 |
| 102.0 | 0.03000000 | 15:42:16 |
| 102.0 | 0.06000000 | 15:42:10 |
| 102.3 | 0.02000000 | 15:33:00 |
| 102.3 | 5.00000000 | 15:32:51 |
| 102.4 | 0.02000000 | 15:32:00 |
| 102.4 | 2.48000000 | 15:31:57 |
| 102.3 | 0.02000000 | 15:31:17 |
| 102.4 | 0.04000000 | 15:30:00 |
| 102.4 | 0.06000000 | 15:28:00 |
| 102.4 | 4.88000000 | 15:19:00 |
| 102.3 | 0.01000000 | 15:16:08 |
| 102.3 | 0.01000000 | 15:16:02 |
| 102.4 | 0.02000000 | 15:15:08 |
| 102.4 | 0.02000000 | 15:15:07 |
| 102.4 | 0.03000000 | 15:13:42 |
| 102.5 | 1.00000000 | 15:10:01 |
| 102.3 | 0.15000000 | 15:07:55 |
| 102.5 | 0.75000000 | 15:07:55 |
| 102.5 | 0.04000000 | 15:07:55 |
| 102.5 | 0.02000000 | 15:07:55 |
| 102.4 | 0.13000000 | 15:07:55 |
| 102.4 | 0.76000000 | 15:07:55 |
| 102.4 | 0.24000000 | 15:07:09 |
| 102.1 | 0.49000000 | 15:04:36 |
| 102.1 | 0.11000000 | 15:04:36 |
| 102.4 | 5.00000000 | 15:04:36 |
| 102.3 | 0.03000000 | 15:04:36 |
| 102.2 | 0.04000000 | 15:04:35 |
| 102.2 | 0.01000000 | 15:04:20 |
| 102.3 | 3.85000000 | 14:59:43 |
| 102.3 | 0.04000000 | 14:59:43 |
| 102.3 | 1.00000000 | 14:59:43 |
| 102.1 | 0.10000000 | 14:48:01 |
| 101.9 | 9.82000000 | 14:46:35 |
| 24 Hours | |
|
Change
-0.12%
|
Volume
3,917
|
|
High
102.6
|
Low
98.0
|
| 7 Days | |
|
Change
-4.71%
|
Volume
20,112
|
|
High
107.3
|
Low
98.0
|
| 30 Days | |
|
Change
-0.79%
|
Volume
67,633
|
|
High
113.0
|
Low
98.0
|
XRP is showing signs of hesitation after a strong rebound, struggling to push past key resistance levels. The recent price action fits neatly within an Elliott Wave pattern, suggesting the market...
newsbtc.com
Oct 18, 2025 07:00
Bitcoin appears to be quietly gathering strength beneath the surface. After a healthy pullback that shook out weak hands, the market is showing signs of renewed momentum. Key technical signals...
newsbtc.com
Oct 11, 2025 22:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored