ENJ/AUD BtcMarkets Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.0690	0.06085116	11:06:49
0.0690	4927.73914884	04:33:50
0.0690	72.26085116	07:25:32
0.0875	9.46287672	11:18:44
0.0890	266.66254704	10:20:17
0.0890	733.33745296	10:20:17
0.0700	8764.80740307	14:09:18
0.0700	5126.74825064	08:29:00
0.0708	27.25174936	08:29:00
0.0731	2791.64497361	01:00:22
0.0708	3472.74825064	23:52:03
0.0708	4904.87206010	23:52:03
0.0731	3500.00000000	02:26:58
0.0730	500.00000000	01:12:59
0.0730	18000.00000000	01:12:37
0.0731	749.06535071	23:59:42
0.0731	2.18796929	23:40:51
0.1099	153.56277996	07:25:32
0.0701	4242.66097975	03:52:45
0.0701	757.77352913	03:51:19
0.0700	28.56381850	13:34:55
0.0701	282.45323103	09:17:50
0.0701	700.00000000	07:40:53
0.0701	7530.07869257	06:43:24
0.0711	1337.67633584	22:13:17
0.1099	222.00000000	17:21:01
0.0700	1000.00000000	05:20:40
0.1189	91.82602407	21:47:37
0.0687	7.50000000	02:15:27
0.0801	345.01232458	21:44:06
0.0799	327.35208500	21:44:06
0.0654	323.50000000	14:53:19
0.0801	8.43012714	08:26:45
0.0801	991.56987286	16:14:21
0.0809	1000.00000000	16:14:21
0.0856	289.93453953	16:14:21
0.0856	710.06546047	05:23:48
0.0856	0.77614878	04:47:38
0.0856	320.00000000	22:58:11
0.0856	3.74882822	14:34:24
0.0891	1099.47550043	14:33:48
0.0900	1128.18818944	14:33:48
0.0891	0.52449957	11:45:33
0.0856	40.00000000	20:14:38
0.0856	282.72135628	05:30:14
0.0880	8.27864372	05:30:14
0.0880	14977.91978176	18:32:02
0.0880	186.96997721	02:54:41
0.0880	188.81869690	21:40:24
0.0880	124.00793684	22:05:00
0.0856	352.75366672	21:42:24
0.0879	10.00000000	21:42:02
0.0880	0.82402189	04:45:30
0.0891	291.00000000	15:50:16
0.0891	708.47550043	12:20:30
0.0891	700.00000000	11:01:33
0.1239	853.70086963	01:02:00
0.1239	3161.43014176	01:02:00
0.0891	3.95449957	14:19:09
0.1199	345.56197355	14:18:14
0.1200	449.09684514	14:18:14
0.1200	100.00000000	14:01:43
0.1200	450.90315486	13:30:31
0.1199	673.57352386	13:29:43
0.1199	980.86450259	13:29:43
0.0891	650.66886744	00:35:21
0.0891	20.00000000	21:38:02
0.0891	400.00000000	03:50:03
0.0891	2500.00000000	01:28:46
0.0890	400.00000000	22:38:29
0.0892	26.30150395	22:38:10
0.0892	0.68280605	11:04:46
0.0891	164.44583176	01:50:33
0.0892	2354.01481800	14:44:15
0.0892	2140.63787336	14:34:59
0.0893	552.16450259	14:34:59
0.0892	53.00000000	08:12:27
0.0892	5239.21372735	06:35:28
0.0900	1706.18701879	06:35:28
0.0902	2.90465642	06:35:28
0.0911	2567.58934322	12:02:42
0.0911	432.41065678	11:46:51
0.0911	16.07956238	09:04:22
0.1244	16.07956238	09:00:15
0.1246	334.23763516	05:24:49
0.0900	231.68079774	12:20:42
0.0900	826.95220705	10:51:09
0.0900	666.41431854	10:23:16
0.0901	37.17681061	10:23:16
0.1246	76.55713034	04:05:57
0.1246	108.82697826	04:03:42
0.1246	63.46217729	03:26:15
0.1000	7763.70096300	06:31:04
0.1000	522.88801361	06:31:04
0.1010	4908.77054902	06:30:04
0.1011	25.00000000	05:44:55
0.1288	7.31126355	04:46:16
0.1288	134.00000000	17:25:44
0.1000	838.75023550	00:20:26
0.1000	17242.38819139	22:00:33

24 Hours
Change +0.00%	Volume 0
High 0.0690	Low 0.0690
7 Days
Change -5.61%	Volume 22,720
High 0.0890	Low 0.0690
30 Days
Change -22.56%	Volume 102,293
High 0.1239	Low 0.0654