ENJ/AUD BtcMarkets Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.0530	100.00000000	07:10:51
0.0506	10610.95795295	21:30:16
0.0506	432.35079023	12:48:08
0.0649	22.35888157	09:40:34
0.0649	745.40965943	09:40:34
0.0649	1.30547023	08:02:34
0.0522	5445.59210166	04:55:07
0.0522	390.21813761	04:53:59
0.0601	109.69452977	01:30:46
0.0649	220.69452977	22:27:46
0.0601	0.30547023	22:08:35
0.0524	6451.00406950	21:33:14
0.0524	1893.84685593	19:38:10
0.0561	17.91891262	23:27:21
0.0561	1.83971001	23:06:14
0.0524	250.22563363	07:42:50
0.0524	245.19988863	07:00:12
0.0524	386.20731220	05:06:14
0.0536	25.00000000	05:05:44
0.0588	3.59279917	05:05:24
0.0600	340.00000000	05:04:10
0.0601	174.50000000	03:08:52
0.0601	12.47311946	03:08:41
0.0650	152.70089893	22:16:20
0.0650	1.70000000	20:01:03
0.0590	0.70000000	19:56:33
0.0759	222.00000000	03:57:40
0.0550	200.00000000	09:01:13
0.0550	11687.69084880	08:52:00
0.0652	4377.16480266	08:51:24
0.0655	1134.74155650	08:51:24
0.0656	0.50000000	08:51:24
0.0655	16524.45844350	08:45:03
0.0655	1000.00000000	00:13:24
0.0655	200.00000000	14:18:07
0.0655	140.80000000	09:59:16
0.0652	14840.56434878	06:46:11
0.0655	300.00000000	06:46:11
0.0656	431.19603435	06:46:11
0.0652	9791.40690966	05:59:45
0.0652	197.80000000	05:22:56
0.0653	2.20000000	05:22:56
0.0652	793.06393890	23:44:51
0.0480	174.82082340	12:23:00
0.0480	47.17917660	12:06:14
0.0652	304.16308320	02:53:26
0.0500	1823.95205472	01:00:37
0.0503	20.80379386	21:36:25
0.0551	0.24137737	04:02:33
0.0652	195.00000000	06:44:11
0.0551	1484.25862263	00:50:37
0.0551	4.53993101	00:47:05
0.0652	70.00000000	19:35:03
0.0401	2884.54477742	20:29:38
0.0401	9762.50208833	20:29:38
0.0401	125.19471000	20:29:38
0.0423	87.47045034	20:29:38
0.0450	8.15057928	20:29:38
0.0568	1.13739463	20:29:38
0.0568	20.62668000	20:27:58
0.0584	0.37332000	20:27:58
0.0584	99.62668000	20:26:45
0.0602	0.37332000	20:26:45
0.0602	10.00000000	20:26:15
0.0652	76.04077086	11:55:30
0.0652	963.68220704	10:22:53
0.0652	95.00000000	06:38:15
0.0652	3.05000000	21:58:46
0.0675	1.05199757	21:56:43
0.0675	218.94800243	17:13:22
0.0690	0.06085116	11:06:49
0.0690	4927.73914884	04:33:50
0.0690	72.26085116	07:25:32
0.0875	9.46287672	11:18:44
0.0890	266.66254704	10:20:17
0.0890	733.33745296	10:20:17
0.0700	8764.80740307	14:09:18
0.0700	5126.74825064	08:29:00
0.0708	27.25174936	08:29:00
0.0731	2791.64497361	01:00:22
0.0708	3472.74825064	23:52:03
0.0708	4904.87206010	23:52:03
0.0731	3500.00000000	02:26:58
0.0730	500.00000000	01:12:59
0.0730	18000.00000000	01:12:37
0.0731	749.06535071	23:59:42
0.0731	2.18796929	23:40:51
0.1099	153.56277996	07:25:32
0.0701	4242.66097975	03:52:45
0.0701	757.77352913	03:51:19
0.0700	28.56381850	13:34:55
0.0701	282.45323103	09:17:50
0.0701	700.00000000	07:40:53
0.0701	7530.07869257	06:43:24
0.0711	1337.67633584	22:13:17
0.1099	222.00000000	17:21:01
0.0700	1000.00000000	05:20:40
0.1189	91.82602407	21:47:37
0.0687	7.50000000	02:15:27
0.0801	345.01232458	21:44:06

24 Hours
Change +0.00%	Volume 100
High 0.0530	Low 0.0530
7 Days
Change -30.17%	Volume 28,258
High 0.0759	Low 0.0506
30 Days
Change -27.50%	Volume 131,082
High 0.0890	Low 0.0401