ENJ/AUD BtcMarkets Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Loopring Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0459	48.00000000	04:45:44
0.0421	58.34799695	03:41:17
0.0421	505.39107433	03:41:17
0.0430	500.00000000	03:41:17
0.0450	600.00000000	03:41:17
0.0451	1063.57602416	03:41:17
0.0480	206.48818809	03:41:17
0.0484	400.00000000	03:38:56
0.0485	579.19986531	03:38:19
0.0481	151.14881028	06:31:39
0.0579	469.02876500	12:47:03
0.0461	2000.00000000	17:21:29
0.0451	3575.18776497	00:00:42
0.0451	2064.33405968	23:49:19
0.0440	1688.99581093	14:46:03
0.0441	1495.25220000	14:41:12
0.0441	4400.00000000	12:55:50
0.0441	500.00000000	12:24:22
0.0440	200.00000000	10:15:41
0.0440	4187.47065236	10:05:53
0.0441	4098.20895556	09:47:27
0.0441	4111.28641305	09:47:27
0.0441	2000.00000000	06:19:10
0.0441	350.00000000	04:40:45
0.0441	2177.31612672	01:22:12
0.0441	2033.30351726	01:22:12
0.0441	3180.50684243	00:56:56
0.0441	205.78893105	00:41:37
0.0431	7096.53510411	11:42:02
0.0431	9797.72730848	10:59:35
0.0431	27.14762553	08:23:09
0.0480	1000.00000000	04:36:17
0.0480	632.98715584	04:36:10
0.0480	367.01284416	04:36:10
0.0480	1000.00000000	04:36:02
0.0480	1000.00000000	04:35:51
0.0480	2458.16633244	04:35:07
0.0481	5632.59310000	04:35:07
0.0481	1909.24056756	04:35:07
0.0649	500.00000000	02:23:23
0.0481	4181.91982601	01:49:13
0.0481	1487.10740000	01:49:07
0.0500	3043.16005550	01:36:00
0.0500	300.00000000	00:50:16
0.0501	2.59633911	00:50:04
0.0501	327.40366089	08:07:25
0.0501	606.39148372	07:57:55
0.0528	200.00000000	06:40:45
0.0529	8.30674203	06:40:33
0.0530	100.00000000	07:10:51
0.0506	10610.95795295	21:30:16
0.0506	432.35079023	12:48:08
0.0649	22.35888157	09:40:34
0.0649	745.40965943	09:40:34
0.0649	1.30547023	08:02:34
0.0522	5445.59210166	04:55:07
0.0522	390.21813761	04:53:59
0.0601	109.69452977	01:30:46
0.0649	220.69452977	22:27:46
0.0601	0.30547023	22:08:35
0.0524	6451.00406950	21:33:14
0.0524	1893.84685593	19:38:10
0.0561	17.91891262	23:27:21
0.0561	1.83971001	23:06:14
0.0524	250.22563363	07:42:50
0.0524	245.19988863	07:00:12
0.0524	386.20731220	05:06:14
0.0536	25.00000000	05:05:44
0.0588	3.59279917	05:05:24
0.0600	340.00000000	05:04:10
0.0601	174.50000000	03:08:52
0.0601	12.47311946	03:08:41
0.0650	152.70089893	22:16:20
0.0650	1.70000000	20:01:03
0.0590	0.70000000	19:56:33
0.0759	222.00000000	03:57:40
0.0550	200.00000000	09:01:13
0.0550	11687.69084880	08:52:00
0.0652	4377.16480266	08:51:24
0.0655	1134.74155650	08:51:24
0.0656	0.50000000	08:51:24
0.0655	16524.45844350	08:45:03
0.0655	1000.00000000	00:13:24
0.0655	200.00000000	14:18:07
0.0655	140.80000000	09:59:16
0.0652	14840.56434878	06:46:11
0.0655	300.00000000	06:46:11
0.0656	431.19603435	06:46:11
0.0652	9791.40690966	05:59:45
0.0652	197.80000000	05:22:56
0.0653	2.20000000	05:22:56
0.0652	793.06393890	23:44:51
0.0480	174.82082340	12:23:00
0.0480	47.17917660	12:06:14
0.0652	304.16308320	02:53:26
0.0500	1823.95205472	01:00:37
0.0503	20.80379386	21:36:25
0.0551	0.24137737	04:02:33
0.0652	195.00000000	06:44:11
0.0551	1484.25862263	00:50:37

24 Hours
Change +0.00%	Volume 48
High 0.0459	Low 0.0459
7 Days
Change -5.36%	Volume 3,961
High 0.0485	Low 0.0421
30 Days
Change -30.03%	Volume 163,522
High 0.0759	Low 0.0421