ENJ/EUR Bitstamp Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

ENJ / EUR Bitstamp^🗗

0.47912

1h Change

+0.00%

24h Change

-0.06%

24h High

0.48361

24h Low

0.46390

24h Vol

1,520

Trades

Chat

Stats

News

Size >=

0.47912	58.94507724	16:43:00
0.47994	69.62695473	13:02:00
0.47612	110.00000000	08:11:52
0.47402	110.00000000	08:05:35
0.46695	21.37282364	06:53:50
0.46390	93.20000000	06:49:55
0.47402	21.05404835	03:38:31
0.47064	110.00000000	22:02:25
0.47264	115.09326159	22:01:25
0.48205	243.49485849	19:58:17
0.48361	45.58119086	18:56:27
0.47851	21.52389709	17:09:56
0.47941	500.00000000	17:01:11
0.48308	1000.00000000	15:57:00
0.48308	191.37695740	15:54:00
0.48311	308.25103059	15:54:00
0.48145	115.00000000	13:45:49
0.48221	115.00000000	13:40:35
0.48210	115.00000000	13:40:34
0.48780	312.86823023	13:07:00
0.48872	870.09212621	12:55:00
0.48838	1508.12138240	12:42:22
0.48805	57.42581105	11:48:00
0.48763	108.01938333	10:43:00
0.48446	500.00000000	10:20:02
0.48800	321.79107277	09:09:00
0.48613	47.21800752	05:37:54
0.48346	73.95680222	02:15:00
0.48492	211.81380202	23:17:35
0.48324	876.11083772	22:53:06
0.48342	842.55613492	22:52:59
0.48324	2133.83252793	22:52:59
0.48269	2136.24820614	22:51:48
0.49516	39.56803589	20:16:00
0.49528	115.00000000	20:16:00
0.49675	199.15200273	19:12:00
0.49605	0.00000001	17:55:27
0.49605	164.73397292	17:55:27
0.49907	1268.84345436	17:26:00
0.49605	171.87050018	16:47:35
0.49605	1662.78233274	16:23:14
0.49605	1616.18738069	16:23:11
0.49605	1568.71131832	16:21:23
0.49605	1568.78159603	16:21:11
0.49605	1583.20975172	16:20:09
0.49605	1597.44189753	16:20:08
0.49605	1602.70927520	16:20:07
0.49605	2078.39805905	16:20:06
0.49605	1619.23982643	16:20:06
0.49605	1659.25524513	16:20:04
0.49605	1830.52461565	16:20:03
0.49605	2078.39805905	16:20:03
0.49605	1628.60413929	16:20:02
0.49605	1563.30828458	16:19:53
0.49605	1104.39288838	16:19:52
0.49605	1589.74757482	16:19:52
0.49605	1635.47896699	16:19:51
0.49605	1581.62440139	16:19:50
0.49605	1567.32783093	16:19:49
0.49605	1590.91275291	16:19:46
0.49605	1561.58168522	16:19:45
0.49605	1595.83209416	16:19:42
0.49605	1598.78434303	16:19:38
0.49605	1597.67782998	16:18:08
0.49605	1641.07884320	16:18:07
0.49605	1626.30094860	16:18:06
0.49605	1563.62141630	16:18:05
0.49605	1648.47508132	16:18:02
0.49605	1596.41156561	16:18:01
0.49605	1634.24544562	16:17:56
0.49605	1560.83358072	16:16:51
0.49605	58.55619965	15:31:00
0.49815	66.74696376	11:38:33
0.49709	70.71947816	11:31:31
0.49817	59.21569417	11:31:18
0.49649	62.75031761	11:08:00
0.49803	20.03903379	09:08:16
0.49194	44.27642876	08:17:35
0.49661	452.45060200	07:18:00
0.49848	1206.00102615	05:02:33
0.49930	1685.22970662	04:55:53
0.49648	1991.45697809	04:21:06
0.49691	2369.83298070	03:52:21
0.49686	103.50865188	03:52:21
0.49754	1753.80329755	03:27:32
0.49700	238.20613495	03:27:32
0.49793	99.22374880	02:20:00
0.50085	384.03626257	23:08:32
0.50085	326.89093346	23:08:28
0.50085	1576.08454887	23:08:28
0.50085	1614.87075920	23:08:27
0.50085	1549.09183236	23:08:26
0.50085	1564.44233903	23:08:24
0.50085	1578.65520157	23:08:23
0.50085	1547.83786248	23:08:05
0.50085	1591.55607134	23:07:53
0.50085	1622.88783634	23:07:48
0.50085	1852.65483548	23:07:47
0.50085	326.88440869	23:07:47
0.50085	2059.29421515	23:07:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.06%	Volume 1,520
High 0.48361	Low 0.46390
7 Days
Change +2.38%	Volume 145,914
High 0.53426	Low 0.45989
30 Days
Change -6.28%	Volume 1,070,263
High 0.55332	Low 0.45989

News Websites Reddit

Enjin Coin (ENJ) Breaks out From Long-Term Descending Resistance Line

Enjin Coin (ENJ) has been moving upwards since June 18 and is currently attempting to break out from a short-term horizontal resistance area. The post Enjin Coin (ENJ) Breaks out From Long-Term...

beincrypto.com

Aug 5, 2022 12:00

ENJ Price Analysis: ENJ Is Poised For 15% Correction; Should You Buy?

Following the rising parallel channel pattern, the Enjin (ENJ) coin has risen 52% in the last four weeks. In theory, this bearish continuation pattern should resume the prevailing downtrend if the...

coingape.com

Aug 2, 2022 02:20

What is Enjin (ENJ) and how does it work?

As an ERC-20 compatible token, Enjin, a cryptocurrency introduced by the Enjin corporation, may be transmitted and received using an Ethereum wallet.

cointelegraph.com

July 19, 2022 13:43

Enjin Coin (ENJ) Creates Bullish Double Bottom Pattern

Since May 16, Enjin Coin (ENJ) has been in the process of creating a bullish pattern that has been combined with bullish divergence in the RSI. The post Enjin Coin (ENJ) Creates Bullish Double...

beincrypto.com

July 7, 2022 16:00

Ethereum (ETH) Creates First Higher Low Since June 18: Multi-Coin Analysis

Be[In]Crypto analyzes the price movement for seven different cryptocurrencies, including Ethereum (ETH), which has reclaimed the $1,020 horizontal support area. The post Ethereum (ETH) Creates...

beincrypto.com

July 5, 2022 09:45

Enjin Coin (ENJ) Fails To Sustain Upward Movement Despite Long-Term Breakout

Enjin Coin (ENJ) could be nearing the bottom of its short-term correction, after which the breakout that began in Jan could continue. The post Enjin Coin (ENJ) Fails To Sustain Upward Movement...

beincrypto.com

Apr 11, 2022 16:00

Enjin Coin Price Prediction: ENJ Buyers Aim to Regain 200-day EMA

The Enjin Coin(ENJ) price rebounded from the breached resistance trendline, suggesting the trader’s sentiment has turned from selling on rallies to buying on the dips. Furthermore, the...

coingape.com

Apr 9, 2022 17:03

Enjin Coin (ENJ) Breaks Out After Long Consolidation Period

Enjin Coin (ENJ) is showing decisive signs of a bullish reversal but has yet to break out from its short-term structure. The post Enjin Coin (ENJ) Breaks Out After Long Consolidation Period...

beincrypto.com

Mar 30, 2022 16:00

Enjin Coin (ENJ) Falls Below Important Horizontal Support Level

Enjin Coin (ENJ) has fallen below a crucial horizontal area, which is now expected to act as resistance. Until the area is reclaimed, the trend cannot be considered bullish. The post Enjin Coin...

beincrypto.com

Jan 24, 2022 10:11

Enjin Coin (ENJ) Makes Fourth Breakout Attempt Above Resistance

Enjin Coin (ENJ) is showing bullish signs just above a crucial support area. This could lead to an eventual breakout. The post Enjin Coin (ENJ) Makes Fourth Breakout Attempt Above Resistance...

beincrypto.com

Jan 13, 2022 17:17

Efinity becomes the winner of Polkadot’s sixth parachain auction

Efinity joins the league of Polkadot parachain slot auction winners–Acala, Moonbeam, Astar, Parallel Finance, and finally, Clover Finance. The post Efinity becomes the winner of Polkadot’s sixth...

cryptoslate.com

Dec 31, 2021 05:00

Price Analysis: Cardano and Enjin Gain Double-digits, Check Next Resistance Level

Cardano, at the moment, was changing hands at $1.34 after sustaining its market value above the crucial price level of $1.30. Over the last 24 hours, ADA had gained above 10% and was eyeing its...

coingape.com

Dec 22, 2021 16:14

Enjin, AAVE and Shiba Inu Price Analysis: 09 December

Enjin was seen trading sideways over the last few days which has now been replaced by downward price action. At press time the token was available for $2.80 with immediate resistance at $3.22 and...

coingape.com

Dec 9, 2021 18:25

Enjin Assembles All Star Team of 70+ Projects for Decentralized Metaverse

A group of over 70 projects is working to establish the decentralized infrastructure for the metaverse, as tech giants including Meta and Microsoft move to capture and centralize the nascent...

beincrypto.com

Dec 1, 2021 19:30

Enjin Price Analysis: The Technical Chart Indicates More Potential For ENJ Token

The ENJ token presented an impressive recovery from its minor retracement phase. The token surged around 50% from this week’s low and has also breached the All-Time High Resistance of $3.53....

coingape.com

Nov 20, 2021 14:13

Enjin Price Analysis: Is It The Right Time To Buy The Discounted ENJ Coin Prices?

The ENJ token retraced up to 20% after facing resistance near the 3.5 mark resulting in a falling channel formation. However, the chances of the falling channel giving a bullish breakout increase...

coingape.com

Nov 17, 2021 18:04

Enjin Price Prediction: ENJ on the Verge of 31% Launch to $4.179

Enjin price has been riding on the excitement surrounding the Metaverse and gaming blockchain and crypto projects that was initiated by Facebook’s Meta rebrand. ENJ is up 8.37% over the last 24...

coingape.com

Nov 6, 2021 09:09

Enjin announces $100 million fund to support a crypto metaverse

Social gaming platform Enjin has announced $100 million of funding for the Efinity Metaverse. The post Enjin announces $100 million fund to support a crypto metaverse appeared first on CryptoSlate.

cryptoslate.com

Nov 5, 2021 09:00

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.