Trades
WL
Chat
Stats
News
Size >=
| 0.21392 | 591.70000000 | 03:15:46 |
| 0.21467 | 853.41867520 | 19:30:33 |
| 0.21447 | 740.25975548 | 19:25:21 |
| 0.21447 | 853.41867520 | 19:25:20 |
| 0.21473 | 301.26849895 | 19:12:00 |
| 0.21732 | 1108.12601169 | 11:28:00 |
| 0.21733 | 2056.11334571 | 11:28:00 |
| 0.21765 | 2053.47633603 | 10:22:41 |
| 0.21893 | 124.76958526 | 09:12:00 |
| 0.21760 | 2055.68734280 | 08:32:45 |
| 0.21709 | 205.46268501 | 08:04:00 |
| 0.21719 | 1236.60017278 | 08:04:00 |
| 0.22002 | 132.54286060 | 07:40:00 |
| 0.21130 | 150.00000000 | 06:06:13 |
| 0.21271 | 3435.50554306 | 00:59:45 |
| 0.21272 | 855.74627494 | 00:59:45 |
| 0.21246 | 167.90924501 | 16:22:00 |
| 0.21695 | 673.10000000 | 12:29:18 |
| 0.22053 | 56.68000000 | 10:15:02 |
| 0.21320 | 435.36997043 | 09:20:00 |
| 0.21471 | 563.76759243 | 19:36:00 |
| 0.21470 | 333.89595730 | 19:36:00 |
| 0.21526 | 68.28951035 | 07:09:30 |
| 0.21536 | 152.54798367 | 06:50:38 |
| 0.21532 | 847.45201633 | 06:50:38 |
| 0.21553 | 612.30000000 | 03:01:10 |
| 0.21304 | 402.18546765 | 21:06:38 |
| 0.21029 | 174.83468324 | 17:25:53 |
| 0.21423 | 295.84584795 | 09:10:40 |
| 0.21427 | 138.69148664 | 08:16:00 |
| 0.21427 | 707.99296219 | 08:16:00 |
| 0.21418 | 148.30191307 | 08:14:49 |
| 0.21374 | 1.46423408 | 06:39:15 |
| 0.21374 | 152.71959441 | 06:38:08 |
| 0.21374 | 180.05696459 | 06:37:45 |
| 0.21374 | 180.05696459 | 06:37:45 |
| 0.21374 | 195.58444390 | 06:37:45 |
| 0.21374 | 180.05696459 | 06:37:44 |
| 0.21374 | 180.05696459 | 06:37:44 |
| 0.21374 | 180.05696459 | 06:37:44 |
| 0.21412 | 180.05696459 | 06:37:44 |
| 0.21375 | 295.84584795 | 16:03:37 |
| 0.21310 | 250.78946743 | 16:01:27 |
| 0.21168 | 852.53988535 | 13:35:59 |
| 0.21136 | 5631.42098443 | 10:45:00 |
| 0.21385 | 4990.11652856 | 09:49:16 |
| 0.21556 | 849.30761523 | 05:41:15 |
| 0.21470 | 413.80820453 | 23:04:25 |
| 0.21372 | 838.01052382 | 19:54:49 |
| 0.21273 | 5172.77909723 | 17:02:46 |
| 0.21318 | 1751.43559861 | 16:23:27 |
| 0.21317 | 848.56440139 | 16:23:27 |
| 0.21572 | 840.83847361 | 07:49:43 |
| 0.21627 | 478.41467266 | 07:22:00 |
| 0.21861 | 728.00334072 | 03:29:36 |
| 0.21826 | 571.10304314 | 22:39:51 |
| 0.21807 | 366.85467969 | 18:42:25 |
| 0.21700 | 120.97141399 | 12:59:00 |
| 0.21692 | 310.34826826 | 11:18:29 |
| 0.21794 | 84.86768097 | 11:02:51 |
| 0.22079 | 2124.99678996 | 10:09:58 |
| 0.22079 | 6163.07951977 | 10:09:34 |
| 0.22079 | 1040.09484473 | 10:09:17 |
| 0.22079 | 1138.00000000 | 10:08:55 |
| 0.22079 | 822.88995981 | 10:08:48 |
| 0.22079 | 2030.00000000 | 10:08:29 |
| 0.22079 | 287.00000000 | 10:08:24 |
| 0.22079 | 1143.68405077 | 10:03:54 |
| 0.22080 | 395.21594923 | 10:03:54 |
| 0.22079 | 592.69604606 | 10:01:57 |
| 0.22079 | 391.00000000 | 10:01:51 |
| 0.22079 | 1506.50000000 | 10:01:48 |
| 0.22079 | 519.80000000 | 10:01:47 |
| 0.22079 | 4159.66000000 | 10:01:45 |
| 0.22079 | 2022.93397060 | 09:58:27 |
| 0.22079 | 199.23936507 | 09:57:35 |
| 0.22079 | 1992.39365064 | 09:57:30 |
| 0.22079 | 116.61698772 | 09:57:15 |
| 0.22079 | 1166.16987721 | 09:57:10 |
| 0.22079 | 457.91767216 | 09:57:09 |
| 0.22079 | 2205.95614335 | 09:57:09 |
| 0.22078 | 4583.21327985 | 09:57:09 |
| 0.21869 | 165.45228582 | 09:08:01 |
| 0.21869 | 1654.52285820 | 09:07:56 |
| 0.21869 | 2617.34342375 | 09:07:56 |
| 0.21869 | 2617.34342375 | 09:07:55 |
| 0.21869 | 2617.34342375 | 09:07:55 |
| 0.21868 | 2617.34342375 | 09:07:55 |
| 0.21764 | 2391.54978281 | 08:54:13 |
| 0.21764 | 2568.53695046 | 08:54:08 |
| 0.21764 | 2140.14185135 | 08:54:03 |
| 0.21764 | 581.75781790 | 08:53:58 |
| 0.21763 | 2954.16467716 | 08:53:50 |
| 0.21741 | 1298.92245510 | 02:16:34 |
| 0.21718 | 67.68579058 | 23:19:16 |
| 0.21659 | 214.66381872 | 22:40:56 |
| 0.21536 | 2127.65957446 | 18:01:57 |
| 0.21926 | 446.95794946 | 13:46:45 |
| 0.21706 | 122.01708801 | 12:50:00 |
| 0.21567 | 470.81819900 | 11:47:48 |
| 24 Hours | |
|
Change
+1.24%
|
Volume
12,463
|
|
High
0.22002
|
Low
0.21130
|
| 7 Days | |
|
Change
-1.61%
|
Volume
108,643
|
|
High
0.22080
|
Low
0.21029
|
| 30 Days | |
|
Change
-4.71%
|
Volume
432,600
|
|
High
0.26414
|
Low
0.20227
|
Majority of investors who bought into the 2021 Metaverse hype are now in the red.
On-chain analysis explores the critical factors that have plunged 98% of metaverse token holders into losses in...
beincrypto.com
Sept 2, 2023 15:13
Enjin Coin price has declined 22% from its 2023 peak. On-chain data suggests more downswing ahead.
The post Enjin (ENJ) Price Could Drop Below $0.40 Support if This Happens appeared first on...
beincrypto.com
Apr 11, 2023 16:57
While several cryptocurrencies witnessed significant correction during this second month of 2023, the Enjin coin price maintained a slow yet steady recovery rally. The series of new higher highs...
coingape.com
Feb 23, 2023 18:30
Similar to the majority of major cryptocurrencies, the Enjin coin price witnessed a sustained recovery in the first two weeks of 2023. The coin price has rallied 72.5% since January 1 and currently...
coingape.com
Jan 18, 2023 18:32
As investors look to consolidate profitable positions, big moves are being made in the crypto market, and recently top Ethereum whales have switched their assets from SHIB to other coins. Related...
newsbtc.com
Dec 6, 2022 16:00
Ethereum ($ERC) is one of the world’s most popular blockchains. This smart-contract network is worth over $500 billion and powers over 3,500 decentralised apps. Each project has its own...
coingape.com
Nov 5, 2022 10:37
Cryptocurrency whales are now investing heavily on Enjin Coin. Cryptocurrency whale tracker WhaleStats reports a total of 28,551,132 ENJ coins are in the whales’ possession. Given that one...
newsbtc.com
Oct 24, 2022 14:40
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored