ENJ/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.026	4715.00000000	08:20:43
0.026	181.49558832	01:41:49
0.026	748.10542000	20:38:44
0.027	822.05439266	20:00:17
0.027	19757.81152990	19:28:34
0.026	418.26498852	18:43:45
0.027	453.73897081	18:09:09
0.027	2022.28487992	17:38:42
0.027	144.58462268	17:38:42
0.026	3780.71833648	16:13:01
0.026	726.54188296	15:59:16
0.026	1966.15188000	15:59:16
0.026	10784.42568726	15:51:05
0.026	1965.90240000	15:51:05
0.027	422.09893164	14:20:42
0.027	425.01098434	14:01:04
0.027	233.51392000	13:53:14
0.026	6316.00423791	13:49:56
0.026	9469.31817360	13:31:16
0.027	1253.42304827	11:39:35
0.027	225.56390977	11:07:58
0.027	401.27191856	10:43:56
0.027	919.54598410	10:33:21
0.027	528.99395000	09:07:37
0.027	1457.83220000	07:30:28
0.027	9469.31817360	07:07:57
0.027	5915.50108750	05:10:27
0.027	9533.07956190	03:56:26
0.026	191.05846389	03:12:24
0.026	194.02405898	03:12:23
0.026	1930.90000000	02:13:33
0.026	4274.37689154	23:00:54
0.026	10026.08926410	23:00:54
0.026	1909.37301497	21:42:35
0.026	10025.19434790	21:42:35
0.026	9533.07956190	19:51:27
0.026	3637.66788000	19:51:27
0.026	4847.47276083	19:38:43
0.026	4715.00000000	19:34:20
0.026	916.23052000	19:25:02
0.025	9463.54039310	16:45:10
0.025	19493.00000000	15:05:44
0.026	306.59715218	14:38:51
0.025	4715.00000000	14:08:00
0.025	4715.00000000	14:07:58
0.025	2778.72227241	13:53:57
0.025	439.27772759	13:53:32
0.025	4542.00000000	13:53:32
0.025	173.00000000	13:53:32
0.025	4715.00000000	13:48:52
0.025	9528.93236773	13:48:31
0.026	560.93750000	13:46:08
0.026	500.00000000	13:43:37
0.026	18860.00000000	13:30:01
0.027	8993.59961876	09:37:29
0.027	288.24190861	09:37:29
0.027	5163.78496328	09:37:29
0.027	2052.22248000	08:58:34
0.027	2022.03540000	08:32:16
0.027	1778.03381000	07:35:14
0.027	4282.88233933	07:13:13
0.027	4715.00000000	07:08:50
0.027	11323.06379348	04:25:00
0.027	1876.65000000	04:04:34
0.027	2039.49900000	04:04:32
0.026	11323.06379348	04:04:32
0.026	2802.71663410	03:28:37
0.027	279.51481864	01:26:01
0.027	6102.33639026	01:26:01
0.027	9190.70041130	01:22:18
0.027	181.26888217	00:34:09
0.027	1369.03917890	20:46:58
0.027	1369.03917890	20:46:58
0.027	820.78983870	20:44:59
0.027	4371.50209240	20:25:17
0.027	343.49790760	20:25:17
0.026	5810.22878160	19:50:00
0.027	181.61345000	19:17:07
0.026	7393.96911220	17:39:07
0.026	20107.23862360	16:55:20
0.026	14145.00000000	16:53:00
0.026	572.32680710	16:51:54
0.026	19124.28374776	16:51:11
0.026	731.42385658	16:51:11
0.027	1850.41000000	16:51:09
0.027	489.75775824	16:51:09
0.027	8700.94265308	16:51:09
0.027	614.90057637	16:51:08
0.027	917.62499999	16:51:07
0.027	124.30795000	15:03:35
0.027	1950.68412000	14:24:47
0.027	3100.38912443	14:17:15
0.027	10886.37942340	14:08:36
0.027	327.30121000	14:01:10
0.027	12804.75106090	13:30:02
0.027	309.06562499	13:30:02
0.028	3601.00828232	13:04:51
0.028	4697.60541961	12:02:00
0.028	1976.38056000	12:01:25
0.028	1981.12068000	11:55:57

24 Hours
Change -3.54%	Volume 68,682
High 0.027	Low 0.026
7 Days
Change -17.06%	Volume 1,005,475
High 0.032	Low 0.025
30 Days
Change -21.60%	Volume 5,572,837
High 0.037	Low 0.024