ENJ/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger WOO Network IOST Kyber Network Crystal IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.03460	471.40564313	23:25:50
0.03968	378.02394153	19:54:09
0.03400	400.00000000	19:53:49
0.03970	377.83350125	12:53:35
0.03500	290.00000000	12:53:15
0.03973	377.54820035	12:52:55
0.03501	28.00000000	11:16:27
0.03364	425.98384597	13:23:53
0.03589	1504.59738088	13:23:53
0.03590	400.72300835	13:23:53
0.03590	265.55193749	15:08:42
0.03664	199.13987752	15:08:42
0.03664	578.38379460	13:18:26
0.03665	207.27174156	13:18:26
0.03665	86.23357904	11:14:44
0.03664	7.92028714	23:33:20
0.03671	1225.82402615	23:33:20
0.04000	524.44686832	22:40:44
0.04002	998.00697251	22:40:44
0.04101	1621.37671873	22:40:44
0.04021	20.07687394	22:39:34
0.04200	261.90476190	22:39:34
0.04000	172.96238168	19:06:42
0.04000	88.81772303	12:13:15
0.03996	525.13119641	12:13:15
0.03996	614.55260570	12:12:58
0.03996	209.74578547	12:12:43
0.03995	404.80682023	12:12:43
0.03980	616.97926949	12:12:23
0.03664	33.33333332	05:03:02
0.03665	300.00000000	05:03:02
0.04401	1513.41991524	19:58:17
0.04402	1021.13128577	19:58:17
0.04000	0.65480395	21:10:51
0.04000	367.17852905	18:12:24
0.03998	710.72764380	18:12:24
0.03997	2016.45709263	18:12:24
0.03996	963.63673452	18:12:24
0.03666	230.22193848	07:58:54
0.03665	396.74822799	20:00:04
0.04396	341.21906278	19:59:44
0.03665	388.78944889	18:23:51
0.03820	261.78010471	09:19:23
0.04046	5.27137524	06:34:22
0.04046	360.54225555	15:34:01
0.04046	894.69057089	16:42:24
0.04100	250.00000000	16:42:24
0.04200	250.00000000	16:42:24
0.04202	618.05741016	04:34:04
0.04544	0.16619719	04:34:04
0.04544	768.00000000	04:16:45
0.04544	376.19999999	04:15:27
0.04574	512.07596775	04:15:17
0.04575	376.19999999	04:15:17
0.04639	84.63555518	05:18:27
0.04640	523.12302500	05:18:27
0.04638	607.75858018	05:18:11
0.05000	200.00000000	08:51:51
0.05700	979.99999999	08:45:07
0.05701	789.33520435	08:45:01
0.05702	1920.16036737	08:45:01
0.05703	979.99999999	08:45:01
0.06361	157.36519415	15:13:04
0.06336	160.00000000	13:26:18
0.06363	1021.34497492	08:23:03
0.06238	278.65502508	08:23:03
0.06238	64.58536719	08:22:31
0.06237	1705.41463281	08:22:31
0.05000	250.00000000	22:54:44
0.05100	220.00000000	22:54:44
0.05126	975.41943035	22:54:44
0.05127	933.46139516	22:54:44
0.05364	275.91545494	22:54:44
0.05364	514.81491727	04:21:07
0.05365	186.39328984	04:21:07
0.05383	835.96507524	04:21:07
0.05469	856.15380968	19:37:42
0.05803	993.99746682	11:36:07
0.05804	1024.67544115	11:36:06
0.05821	0.32455885	11:36:06
0.05821	3387.00000000	11:35:43
0.05938	126.77743004	14:21:19
0.05937	160.22279256	14:21:19
0.05937	4067.11037361	14:20:43
0.05937	219.94457396	14:20:43
0.05934	1649.54512238	14:20:43
0.05933	806.55200145	14:20:43
0.05938	521.88000000	10:48:36
0.05937	978.12000000	10:48:36
0.05365	924.38245316	10:41:55
0.05365	1348.26821351	10:41:35
0.05366	924.38245316	10:41:35
0.05365	201.44666657	02:26:45
0.05364	253.26664494	20:39:02
0.05666	970.70243558	20:37:22
0.05667	1222.95760000	20:37:07
0.05917	1233.73331079	20:36:58
0.06060	1192.24158416	20:36:50
0.06061	979.71674450	20:36:50
0.06165	364.10537965	20:36:42

24 Hours
Change +1.76%	Volume 1,249
High 0.03968	Low 0.03400
7 Days
Change -3.62%	Volume 4,654
High 0.03973	Low 0.03364
30 Days
Change -14.48%	Volume 22,194
High 0.04402	Low 0.03364