ENJ/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.04202	618.05741016	04:34:04
0.04544	0.16619719	04:34:04
0.04544	768.00000000	04:16:45
0.04544	376.19999999	04:15:27
0.04574	512.07596775	04:15:17
0.04575	376.19999999	04:15:17
0.04639	84.63555518	05:18:27
0.04640	523.12302500	05:18:27
0.04638	607.75858018	05:18:11
0.05000	200.00000000	08:51:51
0.05700	979.99999999	08:45:07
0.05701	789.33520435	08:45:01
0.05702	1920.16036737	08:45:01
0.05703	979.99999999	08:45:01
0.06361	157.36519415	15:13:04
0.06336	160.00000000	13:26:18
0.06363	1021.34497492	08:23:03
0.06238	278.65502508	08:23:03
0.06238	64.58536719	08:22:31
0.06237	1705.41463281	08:22:31
0.05000	250.00000000	22:54:44
0.05100	220.00000000	22:54:44
0.05126	975.41943035	22:54:44
0.05127	933.46139516	22:54:44
0.05364	275.91545494	22:54:44
0.05364	514.81491727	04:21:07
0.05365	186.39328984	04:21:07
0.05383	835.96507524	04:21:07
0.05469	856.15380968	19:37:42
0.05803	993.99746682	11:36:07
0.05804	1024.67544115	11:36:06
0.05821	0.32455885	11:36:06
0.05821	3387.00000000	11:35:43
0.05938	126.77743004	14:21:19
0.05937	160.22279256	14:21:19
0.05937	4067.11037361	14:20:43
0.05937	219.94457396	14:20:43
0.05934	1649.54512238	14:20:43
0.05933	806.55200145	14:20:43
0.05938	521.88000000	10:48:36
0.05937	978.12000000	10:48:36
0.05365	924.38245316	10:41:55
0.05365	1348.26821351	10:41:35
0.05366	924.38245316	10:41:35
0.05365	201.44666657	02:26:45
0.05364	253.26664494	20:39:02
0.05666	970.70243558	20:37:22
0.05667	1222.95760000	20:37:07
0.05917	1233.73331079	20:36:58
0.06060	1192.24158416	20:36:50
0.06061	979.71674450	20:36:50
0.06165	364.10537965	20:36:42
0.06176	1010.33895972	20:36:16
0.06177	806.55200145	20:36:16
0.06878	1417.76446751	20:52:40
0.06877	724.48060532	20:52:40
0.06165	446.92462846	19:42:02
0.06200	188.27596774	19:42:02
0.06497	861.93627828	19:42:02
0.06871	502.86312552	19:42:02
0.06871	312.15652227	04:15:08
0.06873	1310.20795877	04:15:08
0.06874	724.48060532	04:15:08
0.08450	120.00000000	23:38:33
0.08480	233.80319184	07:58:08
0.10600	691.26607343	13:33:16
0.10500	1000.00000000	12:57:24
0.10000	100.00000000	23:05:47
0.10000	760.63563943	23:05:47
0.10000	1239.36436057	22:18:59
0.10000	892.85714286	22:18:59
0.09999	757.71869657	22:18:59
0.09300	72.87766652	21:05:11
0.09300	188.39867334	21:05:11
0.09300	506.97084917	18:30:16
0.09300	85.94795280	16:04:15
0.09299	1578.57677838	16:04:15
0.09220	264.74734708	16:04:06
0.09220	177.94765292	09:37:33
0.09000	272.65066667	08:46:18
0.09000	1000.00000000	08:45:53
0.09000	1000.00000000	08:45:41
0.09000	460.53400000	08:41:59
0.08900	1500.00000000	08:41:59
0.08800	1300.00000000	08:41:59
0.08700	1220.00000000	08:41:59
0.08698	1200.00000000	08:41:59
0.08600	162.95952064	08:41:59
0.08600	269.83337446	08:41:59
0.08500	1200.00000000	07:20:09
0.08499	900.00000000	07:20:09
0.08300	1000.00000000	07:20:09
0.07000	807.37115348	22:06:04
0.07000	15300.86759260	22:06:04
0.08600	269.63262554	19:49:57
0.08200	312.55428571	12:39:37
0.08000	469.70036900	12:39:37
0.07445	0.91195870	12:39:29
0.07445	431.27950995	02:16:56
0.07444	1406.72049005	02:16:56

24 Hours
Change -9.40%	Volume 3,866
High 0.04640	Low 0.04202
7 Days
Change -15.96%	Volume 4,066
High 0.05000	Low 0.04202
30 Days
Change -21.68%	Volume 34,506
High 0.06363	Low 0.04202