ENJ/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM Bitcoin Gold MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.04401	1513.41991524	19:58:17
0.04402	1021.13128577	19:58:17
0.04000	0.65480395	21:10:51
0.04000	367.17852905	18:12:24
0.03998	710.72764380	18:12:24
0.03997	2016.45709263	18:12:24
0.03996	963.63673452	18:12:24
0.03666	230.22193848	07:58:54
0.03665	396.74822799	20:00:04
0.04396	341.21906278	19:59:44
0.03665	388.78944889	18:23:51
0.03820	261.78010471	09:19:23
0.04046	5.27137524	06:34:22
0.04046	360.54225555	15:34:01
0.04046	894.69057089	16:42:24
0.04100	250.00000000	16:42:24
0.04200	250.00000000	16:42:24
0.04202	618.05741016	04:34:04
0.04544	0.16619719	04:34:04
0.04544	768.00000000	04:16:45
0.04544	376.19999999	04:15:27
0.04574	512.07596775	04:15:17
0.04575	376.19999999	04:15:17
0.04639	84.63555518	05:18:27
0.04640	523.12302500	05:18:27
0.04638	607.75858018	05:18:11
0.05000	200.00000000	08:51:51
0.05700	979.99999999	08:45:07
0.05701	789.33520435	08:45:01
0.05702	1920.16036737	08:45:01
0.05703	979.99999999	08:45:01
0.06361	157.36519415	15:13:04
0.06336	160.00000000	13:26:18
0.06363	1021.34497492	08:23:03
0.06238	278.65502508	08:23:03
0.06238	64.58536719	08:22:31
0.06237	1705.41463281	08:22:31
0.05000	250.00000000	22:54:44
0.05100	220.00000000	22:54:44
0.05126	975.41943035	22:54:44
0.05127	933.46139516	22:54:44
0.05364	275.91545494	22:54:44
0.05364	514.81491727	04:21:07
0.05365	186.39328984	04:21:07
0.05383	835.96507524	04:21:07
0.05469	856.15380968	19:37:42
0.05803	993.99746682	11:36:07
0.05804	1024.67544115	11:36:06
0.05821	0.32455885	11:36:06
0.05821	3387.00000000	11:35:43
0.05938	126.77743004	14:21:19
0.05937	160.22279256	14:21:19
0.05937	4067.11037361	14:20:43
0.05937	219.94457396	14:20:43
0.05934	1649.54512238	14:20:43
0.05933	806.55200145	14:20:43
0.05938	521.88000000	10:48:36
0.05937	978.12000000	10:48:36
0.05365	924.38245316	10:41:55
0.05365	1348.26821351	10:41:35
0.05366	924.38245316	10:41:35
0.05365	201.44666657	02:26:45
0.05364	253.26664494	20:39:02
0.05666	970.70243558	20:37:22
0.05667	1222.95760000	20:37:07
0.05917	1233.73331079	20:36:58
0.06060	1192.24158416	20:36:50
0.06061	979.71674450	20:36:50
0.06165	364.10537965	20:36:42
0.06176	1010.33895972	20:36:16
0.06177	806.55200145	20:36:16
0.06878	1417.76446751	20:52:40
0.06877	724.48060532	20:52:40
0.06165	446.92462846	19:42:02
0.06200	188.27596774	19:42:02
0.06497	861.93627828	19:42:02
0.06871	502.86312552	19:42:02
0.06871	312.15652227	04:15:08
0.06873	1310.20795877	04:15:08
0.06874	724.48060532	04:15:08
0.08450	120.00000000	23:38:33
0.08480	233.80319184	07:58:08
0.10600	691.26607343	13:33:16
0.10500	1000.00000000	12:57:24
0.10000	100.00000000	23:05:47
0.10000	760.63563943	23:05:47
0.10000	1239.36436057	22:18:59
0.10000	892.85714286	22:18:59
0.09999	757.71869657	22:18:59
0.09300	72.87766652	21:05:11
0.09300	188.39867334	21:05:11
0.09300	506.97084917	18:30:16
0.09300	85.94795280	16:04:15
0.09299	1578.57677838	16:04:15
0.09220	264.74734708	16:04:06
0.09220	177.94765292	09:37:33
0.09000	272.65066667	08:46:18
0.09000	1000.00000000	08:45:53
0.09000	1000.00000000	08:45:41
0.09000	460.53400000	08:41:59

24 Hours
Change +10.02%	Volume 2,535
High 0.04402	Low 0.04000
7 Days
Change +8.77%	Volume 8,217
High 0.04402	Low 0.03665
30 Days
Change -11.98%	Volume 14,039
High 0.05000	Low 0.03665