ENJ/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte Qtum RIF Token 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.0252	275.00000000	16:09:40
0.0256	97.00000000	13:00:08
0.0259	1548.00000000	12:02:18
0.0256	289.00000000	11:40:07
0.0255	4166.00000000	10:10:02
0.0255	1837.00000000	10:10:02
0.0257	2360.00000000	10:02:48
0.0261	2360.00000000	09:02:31
0.0260	20.00000000	08:56:18
0.0260	1270.00000000	08:47:15
0.0259	1210.00000000	08:47:13
0.0261	3831.00000000	08:43:26
0.0260	639.00000000	08:42:11
0.0258	1850.00000000	08:33:51
0.0252	1909.00000000	06:47:14
0.0252	2769.00000000	06:47:14
0.0253	1303.00000000	00:17:01
0.0252	1241.00000000	00:16:59
0.0250	1335.00000000	23:51:51
0.0250	1272.00000000	23:51:50
0.0250	1370.00000000	23:27:03
0.0249	757.00000000	23:27:02
0.0250	548.00000000	23:27:02
0.0250	1405.00000000	23:07:42
0.0250	1338.00000000	23:07:41
0.0251	156.00000000	18:37:51
0.0251	1832.00000000	18:37:51
0.0251	1832.00000000	18:37:51
0.0250	3820.00000000	18:23:55
0.0249	1440.00000000	18:20:05
0.0249	1372.00000000	18:20:04
0.0249	27349.00000000	18:19:02
0.0249	36923.00000000	18:19:02
0.0249	1897.00000000	18:19:02
0.0249	1855.00000000	18:19:02
0.0254	3807.00000000	14:03:00
0.0251	1912.00000000	13:36:54
0.0251	9964.00000000	13:36:54
0.0251	1895.00000000	13:35:57
0.0252	79900.00000000	13:35:54
0.0254	20.00000000	13:20:54
0.0251	489.00000000	13:11:22
0.0250	20.00000000	13:01:06
0.0249	20.00000000	12:58:09
0.0248	20.00000000	12:54:13
0.0245	1066.00000000	11:08:19
0.0246	1555.00000000	10:03:44
0.0245	20.00000000	04:00:11
0.0244	2549.00000000	00:00:12
0.0245	20.00000000	15:00:13
0.0245	20.00000000	14:15:07
0.0245	20.00000000	14:12:03
0.0247	1.00000000	09:11:19
0.0247	1.00000000	09:11:18
0.0247	1.00000000	09:11:16
0.0247	1.00000000	09:11:14
0.0247	1.00000000	09:11:13
0.0247	1.00000000	09:11:11
0.0247	1.00000000	09:11:09
0.0247	1.00000000	09:11:08
0.0247	1.00000000	09:11:06
0.0247	1.00000000	09:11:04
0.0247	1.00000000	08:58:04
0.0248	20.00000000	07:12:03
0.0249	4638.00000000	05:34:17
0.0249	1902.00000000	05:34:17
0.0250	19.00000000	04:59:13
0.0251	19.00000000	04:51:03
0.0250	716.00000000	02:41:11
0.0251	2817.00000000	00:58:53
0.0251	474.00000000	23:56:01
0.0252	914.00000000	21:10:03
0.0254	5408.00000000	16:32:19
0.0255	248.00000000	15:18:32
0.0255	4130.00000000	14:50:26
0.0255	1873.00000000	14:50:26
0.0256	1890.00000000	14:29:11
0.0255	9788.00000000	14:29:11
0.0255	1898.00000000	14:29:11
0.0255	1898.00000000	14:29:11
0.0259	24260.00000000	13:01:45
0.0256	1240.00000000	12:48:44
0.0255	1240.00000000	12:48:22
0.0253	912.00000000	12:41:27
0.0253	1833.00000000	12:41:27
0.0252	20.00000000	12:17:53
0.0251	20.00000000	12:00:19
0.0248	20.00000000	11:39:56
0.0248	20.00000000	11:39:45
0.0245	510.00000000	11:14:47
0.0245	510.00000000	11:14:46
0.0245	20.00000000	10:57:12
0.0245	1020.00000000	10:46:16
0.0244	12213.00000000	09:34:09
0.0244	20.00000000	08:27:00
0.0246	124.00000000	07:53:34
0.0244	1837.00000000	07:05:10
0.0246	1872.00000000	05:48:09
0.0245	1830.00000000	04:28:31
0.0244	1915.00000000	03:47:38

24 Hours
Change +1.33%	Volume 115,475
High 0.0261	Low 0.0249
7 Days
Change +2.85%	Volume 1,496,279
High 0.0261	Low 0.0244
30 Days
Change -15.54%	Volume 11,058,667
High 0.0316	Low 0.0241