ENJ/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph Iota THETA NEO Chiliz Decentraland Horizen MultiversX Golem Basic Attention Token Qtum 0x RIF Token Beam FUNToken DigiByte FTX Token Holo Zilliqa aelf Siacoin Enjin Coin Ontology Verge Nano Mask Network WINk Status Waves Power Ledger Ravencoin Steem IOST Ark Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Polygon QASH TomoChain GXChain Fantom Fetch.ai MaidSafeCoin Bytom Metaverse ETP Bread Waltonchain

Order by: Market capName

0.0245	5953.00000000	09:45:36
0.0247	6075.00000000	09:07:53
0.0245	1.00000000	08:29:21
0.0246	2772.00000000	08:17:51
0.0246	2028.00000000	08:17:39
0.0245	9569.00000000	06:40:18
0.0246	610.00000000	06:40:18
0.0247	24.00000000	00:20:12
0.0248	4.00000000	00:20:10
0.0248	4.00000000	00:20:10
0.0248	4.00000000	00:20:10
0.0248	4.00000000	00:20:08
0.0248	4.00000000	00:20:08
0.0248	4.00000000	00:20:08
0.0246	734.00000000	00:01:17
0.0248	38453.00000000	23:34:28
0.0248	40950.00000000	23:34:28
0.0246	11701.00000000	19:01:19
0.0244	1339.00000000	18:45:54
0.0247	1.00000000	18:42:48
0.0248	76.00000000	18:42:20
0.0247	1788.00000000	14:52:11
0.0249	19.00000000	14:42:05
0.0249	28.00000000	14:41:55
0.0249	28.00000000	14:41:45
0.0249	28.00000000	14:41:35
0.0249	28.00000000	14:41:25
0.0249	28.00000000	14:41:15
0.0249	28.00000000	14:41:05
0.0248	28.00000000	14:40:55
0.0249	28.00000000	14:40:45
0.0249	28.00000000	14:40:35
0.0249	66214.00000000	14:40:15
0.0250	5988.00000000	14:40:15
0.0253	15842.00000000	12:04:56
0.0252	5945.00000000	12:04:13
0.0253	5910.00000000	11:05:04
0.0253	510.00000000	09:05:45
0.0253	5901.00000000	09:05:45
0.0252	511.00000000	08:31:53
0.0252	513.00000000	08:20:24
0.0251	510.00000000	08:12:15
0.0258	62.00000000	02:29:34
0.0259	5769.00000000	01:06:07
0.0259	9751.00000000	00:36:22
0.0257	5816.00000000	00:04:51
0.0257	12000.00000000	22:18:19
0.0257	5807.00000000	22:04:59
0.0258	3526.00000000	22:01:16
0.0258	58139.00000000	22:01:15
0.0257	20100.00000000	21:39:55
0.0257	79900.00000000	21:39:55
0.0259	50423.00000000	21:36:15
0.0259	23.00000000	21:17:19
0.0259	1.00000000	21:16:02
0.0259	39.00000000	21:15:29
0.0259	30.00000000	21:14:27
0.0259	106.00000000	21:12:25
0.0259	13129.00000000	21:11:33
0.0259	5776.00000000	21:06:17
0.0258	43.00000000	21:03:09
0.0260	32240.00000000	21:01:33
0.0260	176.00000000	20:59:10
0.0260	10037.00000000	20:57:35
0.0260	10.00000000	20:57:32
0.0260	38.00000000	20:56:16
0.0262	10980.00000000	20:44:19
0.0262	6.00000000	20:43:29
0.0262	5710.00000000	20:40:53
0.0262	7620.00000000	20:39:58
0.0262	9025.00000000	20:37:50
0.0262	1546.00000000	20:37:46
0.0262	7614.00000000	20:37:39
0.0262	17532.00000000	20:33:15
0.0262	2206.00000000	20:32:50
0.0262	827.00000000	20:32:45
0.0262	24718.00000000	20:32:42
0.0262	7321.00000000	20:32:30
0.0260	10000.00000000	17:49:33
0.0258	2456.00000000	15:04:47
0.0258	8818.00000000	15:04:43
0.0258	12783.00000000	15:04:42
0.0258	2552.00000000	15:04:20
0.0258	230.00000000	15:04:19
0.0258	12075.00000000	15:04:11
0.0258	8632.00000000	15:04:09
0.0258	3429.00000000	15:04:06
0.0258	15354.00000000	15:04:05
0.0258	33.00000000	15:02:18
0.0258	45.00000000	13:26:18
0.0258	36859.00000000	13:05:23
0.0258	26.00000000	13:03:28
0.0258	8.00000000	13:03:26
0.0257	3214.00000000	12:55:44
0.0257	38287.00000000	12:55:44
0.0257	112.00000000	12:55:44
0.0257	38287.00000000	12:55:44
0.0260	27145.00000000	12:35:43
0.0260	12920.00000000	12:35:32
0.0260	56.00000000	12:34:49

24 Hours
Change -2.97%	Volume 222,268
High 0.0253	Low 0.0244
7 Days
Change -10.15%	Volume 6,448,281
High 0.0279	Low 0.0225
30 Days
Change +4.07%	Volume 14,982,392
High 0.0307	Low 0.0225