ENJ/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Enjin Coin Ravencoin Nano aelf Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread TomoChain

Order by: Market capName

0.0269	1758.00000000	23:01:19
0.0269	370.00000000	23:01:19
0.0269	1752.00000000	23:01:19
0.0269	3816.00000000	23:01:02
0.0269	1758.00000000	23:01:02
0.0269	3679.00000000	23:00:42
0.0269	1758.00000000	23:00:42
0.0269	3804.00000000	23:00:35
0.0269	1776.00000000	23:00:35
0.0269	555.00000000	22:58:12
0.0269	1822.00000000	22:57:41
0.0268	5732.00000000	22:55:29
0.0268	1755.00000000	22:55:29
0.0269	1796.00000000	22:53:53
0.0269	1796.00000000	22:53:53
0.0269	1796.00000000	22:53:53
0.0269	1768.00000000	22:53:53
0.0268	5815.00000000	22:53:31
0.0269	1763.00000000	22:53:31
0.0269	5844.00000000	22:51:37
0.0269	1806.00000000	22:51:34
0.0269	5785.00000000	22:49:45
0.0269	1789.00000000	22:49:36
0.0269	1970.00000000	22:47:41
0.0269	1804.00000000	22:47:41
0.0269	1789.00000000	22:47:41
0.0269	6672.00000000	22:45:49
0.0270	1799.00000000	22:45:49
0.0270	2042.00000000	22:43:08
0.0270	1758.00000000	22:43:08
0.0270	1753.00000000	22:43:08
0.0269	6.00000000	22:40:33
0.0269	1765.00000000	22:40:33
0.0269	2045.00000000	22:40:33
0.0269	1759.00000000	22:40:33
0.0270	1461.00000000	22:35:54
0.0272	1781.00000000	22:32:20
0.0272	1742.00000000	22:32:20
0.0272	1752.00000000	22:30:01
0.0272	1823.00000000	22:24:06
0.0273	1769.00000000	22:21:32
0.0273	1769.00000000	22:21:32
0.0273	1769.00000000	22:21:32
0.0273	1825.00000000	22:21:32
0.0273	367.00000000	22:21:32
0.0273	1769.00000000	22:21:32
0.0274	4370.00000000	22:20:33
0.0273	7990.00000000	22:20:33
0.0273	7990.00000000	22:20:33
0.0273	7990.00000000	22:20:33
0.0273	7990.00000000	22:20:33
0.0273	7990.00000000	22:20:33
0.0273	7990.00000000	22:19:01
0.0273	1763.00000000	22:19:01
0.0273	1510.00000000	22:19:01
0.0273	1656.00000000	22:19:01
0.0273	109.00000000	22:16:05
0.0273	1763.00000000	22:14:09
0.0273	1779.00000000	22:14:08
0.0277	1820.00000000	22:12:38
0.0277	1010.00000000	22:12:38
0.0273	1020.00000000	22:12:31
0.0277	2.00000000	22:11:24
0.0273	2.00000000	22:11:18
0.0273	7664.00000000	22:03:43
0.0271	3.00000000	21:58:51
0.0269	9213.00000000	21:50:09
0.0271	1022.00000000	21:39:54
0.0270	19582.00000000	21:34:07
0.0267	3.00000000	21:30:04
0.0265	3.00000000	21:29:53
0.0267	2568.00000000	21:12:43
0.0265	2.00000000	21:07:05
0.0265	7335.00000000	21:03:44
0.0264	1.00000000	21:02:42
0.0263	3204.00000000	20:58:27
0.0262	50.00000000	20:55:24
0.0263	50.00000000	20:48:29
0.0264	1824.00000000	19:22:42
0.0264	1797.00000000	19:22:42
0.0263	539.00000000	19:20:46
0.0263	1739.00000000	19:20:46
0.0264	7395.00000000	19:03:57
0.0264	757.00000000	19:00:05
0.0265	6773.00000000	18:33:43
0.0262	5827.00000000	18:03:45
0.0260	6364.00000000	17:03:44
0.0260	1779.00000000	17:03:44
0.0260	1794.00000000	16:03:41
0.0260	1788.00000000	15:56:26
0.0257	4698.00000000	15:03:42
0.0257	1801.00000000	15:03:42
0.0256	664.00000000	15:02:28
0.0256	5365.00000000	15:02:28
0.0256	1738.00000000	15:02:28
0.0262	5484.00000000	14:03:43
0.0262	1796.00000000	14:03:43
0.0259	7000.00000000	13:53:43
0.0258	1000.00000000	13:53:07
0.0259	1000.00000000	13:52:29

24 Hours
Change +2.55%	Volume 486,555
High 0.0277	Low 0.0256
7 Days
Change +14.95%	Volume 4,343,433
High 0.0291	Low 0.0233
30 Days
Change -1.07%	Volume 12,568,963
High 0.0291	Low 0.0232