ENJ/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.0298	4244.00000000	01:21:00
0.0298	2122.00000000	00:53:02
0.0298	2917.00000000	00:53:00
0.0298	2122.00000000	00:53:00
0.0303	3300.00000000	20:03:59
0.0304	1148.00000000	19:53:50
0.0304	2152.00000000	19:53:50
0.0301	9696.00000000	15:51:08
0.0301	9696.00000000	15:51:08
0.0301	9696.00000000	15:51:08
0.0301	25556.00000000	15:51:05
0.0308	97.00000000	07:48:04
0.0304	3300.00000000	06:22:25
0.0305	97.00000000	05:21:59
0.0308	2144.00000000	05:14:12
0.0308	2144.00000000	05:14:12
0.0308	2144.00000000	05:14:11
0.0308	2144.00000000	05:14:11
0.0308	2144.00000000	05:14:11
0.0308	2144.00000000	05:14:10
0.0308	2144.00000000	05:14:10
0.0308	2144.00000000	05:14:10
0.0308	2144.00000000	05:14:10
0.0308	2144.00000000	05:14:09
0.0308	2167.00000000	05:14:09
0.0298	194.00000000	03:33:44
0.0297	860.00000000	03:30:13
0.0297	573.00000000	03:30:11
0.0297	382.00000000	03:30:10
0.0297	255.00000000	03:30:05
0.0295	170.00000000	03:26:11
0.0295	3116.00000000	21:14:33
0.0294	5779.00000000	20:03:59
0.0291	2043.00000000	19:15:06
0.0291	4061.00000000	19:15:06
0.0291	34364.00000000	19:15:05
0.0291	34364.00000000	19:15:05
0.0291	34364.00000000	19:15:05
0.0291	2043.00000000	19:15:03
0.0292	4496.00000000	19:15:02
0.0291	79900.00000000	19:15:02
0.0291	1963.00000000	19:15:02
0.0291	14544.00000000	19:15:02
0.0291	1963.00000000	19:15:02
0.0290	14544.00000000	19:15:02
0.0290	1979.00000000	19:15:02
0.0290	1960.00000000	19:15:02
0.0290	14544.00000000	19:15:02
0.0290	2000.00000000	19:15:02
0.0291	2.00000000	18:50:58
0.0293	2.00000000	17:57:38
0.0287	1979.00000000	15:20:17
0.0287	1979.00000000	15:20:16
0.0289	235.00000000	14:59:23
0.0289	2044.00000000	14:59:23
0.0289	14544.00000000	14:59:23
0.0289	1998.00000000	14:59:23
0.0289	14544.00000000	14:59:23
0.0289	2028.00000000	14:59:23
0.0290	2016.00000000	14:45:32
0.0292	1713.00000000	14:33:33
0.0290	318.00000000	14:29:04
0.0289	1980.00000000	14:29:04
0.0289	14544.00000000	14:29:04
0.0289	2029.00000000	14:29:04
0.0289	14544.00000000	14:29:04
0.0289	1978.00000000	14:29:04
0.0287	1998.00000000	14:19:39
0.0289	1998.00000000	14:15:40
0.0284	832.00000000	14:01:39
0.0287	832.00000000	14:00:33
0.0283	1087.00000000	14:00:03
0.0287	584.00000000	13:53:14
0.0287	2043.00000000	13:53:13
0.0287	34081.00000000	13:48:31
0.0294	1541.00000000	13:43:59
0.0296	454.00000000	13:43:48
0.0298	1.00000000	13:37:38
0.0299	4.00000000	13:36:20
0.0299	1317.00000000	13:36:04
0.0298	10.00000000	13:35:58
0.0300	3307.00000000	13:33:58
0.0300	353.00000000	13:31:42
0.0300	1670.00000000	13:31:40
0.0301	665.00000000	12:16:25
0.0302	663.00000000	11:11:36
0.0302	663.00000000	11:11:34
0.0303	661.00000000	10:35:59
0.0303	1651.00000000	10:35:55
0.0303	1651.00000000	10:35:55
0.0303	2948.00000000	10:35:53
0.0303	2006.00000000	10:35:53
0.0303	2973.00000000	10:35:51
0.0303	1981.00000000	10:35:51
0.0307	648.00000000	06:00:03
0.0300	22991.00000000	19:59:15
0.0298	98.00000000	17:59:28
0.0297	1.00000000	17:47:20
0.0298	17.00000000	17:45:43
0.0298	34.00000000	17:45:15

24 Hours
Change +0.88%	Volume 102,184
High 0.0308	Low 0.0295
7 Days
Change -16.31%	Volume 2,536,168
High 0.0377	Low 0.0283
30 Days
Change -22.35%	Volume 12,373,295
High 0.0407	Low 0.0278