ENJ/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin DigiByte aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Loopring Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0278	114.00000000	05:46:09
0.0283	2003.00000000	02:19:55
0.0282	2003.00000000	02:02:56
0.0282	3985.00000000	00:20:50
0.0284	8793.00000000	22:23:04
0.0285	18428.00000000	22:22:05
0.0285	52631.00000000	22:22:05
0.0285	52631.00000000	22:22:05
0.0285	52631.00000000	22:21:50
0.0285	52631.00000000	22:21:50
0.0285	52631.00000000	22:21:50
0.0285	52631.00000000	22:21:49
0.0285	52631.00000000	22:21:49
0.0285	52631.00000000	22:21:49
0.0285	52631.00000000	22:21:49
0.0285	52631.00000000	22:21:48
0.0285	52631.00000000	22:21:48
0.0285	52631.00000000	22:21:48
0.0286	956.00000000	17:53:34
0.0286	3145.00000000	17:51:31
0.0286	2087.00000000	17:51:31
0.0286	3306.00000000	17:49:30
0.0286	2128.00000000	17:49:30
0.0287	8713.00000000	17:39:51
0.0287	4833.00000000	16:04:40
0.0287	167.00000000	16:04:40
0.0287	2000.00000000	16:04:10
0.0287	2000.00000000	16:02:42
0.0288	3000.00000000	15:59:36
0.0288	2000.00000000	15:59:04
0.0287	2000.00000000	15:51:39
0.0287	2000.00000000	15:48:10
0.0287	2850.00000000	15:27:32
0.0287	2160.00000000	15:27:32
0.0286	2076.00000000	15:04:58
0.0286	2095.00000000	15:04:58
0.0287	4449.00000000	15:03:41
0.0286	2163.00000000	15:03:41
0.0288	1734.00000000	14:28:15
0.0289	2095.00000000	13:38:44
0.0288	2095.00000000	13:36:44
0.0288	2077.00000000	13:30:19
0.0288	2120.00000000	10:20:28
0.0284	5.00000000	10:01:47
0.0284	6.00000000	09:58:14
0.0284	1.00000000	09:58:05
0.0284	82.00000000	09:56:59
0.0284	76.00000000	09:55:14
0.0286	26.00000000	09:48:04
0.0286	4.00000000	09:41:24
0.0286	7.00000000	09:41:13
0.0287	9.00000000	09:38:36
0.0287	15.00000000	09:38:13
0.0283	18.00000000	09:19:00
0.0283	1.00000000	09:08:18
0.0283	2.00000000	09:08:13
0.0283	1.00000000	09:08:07
0.0283	13.00000000	09:08:06
0.0283	7.00000000	09:08:04
0.0283	32.00000000	09:08:01
0.0283	38.00000000	09:07:01
0.0281	4.00000000	08:58:13
0.0280	20.00000000	08:29:54
0.0280	1753.00000000	08:13:04
0.0281	4174.00000000	08:10:45
0.0282	2087.00000000	08:04:11
0.0282	2087.00000000	08:04:10
0.0281	402.00000000	08:04:09
0.0282	8858.00000000	06:08:53
0.0283	7.00000000	05:12:46
0.0283	4.00000000	05:12:23
0.0283	229.00000000	05:12:21
0.0283	276.00000000	05:12:19
0.0284	114.00000000	01:44:54
0.0286	35242.00000000	00:01:02
0.0286	7775.00000000	00:00:31
0.0285	7853.00000000	21:30:38
0.0285	8784.00000000	21:30:38
0.0282	2258.00000000	20:10:05
0.0281	8887.00000000	20:10:05
0.0281	2258.00000000	20:10:05
0.0281	2258.00000000	20:10:05
0.0282	2258.00000000	20:10:04
0.0281	1257.00000000	20:10:04
0.0282	2258.00000000	20:10:04
0.0281	2258.00000000	20:10:03
0.0282	2227.00000000	20:09:57
0.0286	5272.00000000	19:01:35
0.0290	595.00000000	18:44:42
0.0285	8768.00000000	18:44:29
0.0285	536.00000000	18:44:24
0.0285	2289.00000000	18:44:23
0.0285	8765.00000000	18:41:29
0.0285	2276.00000000	18:39:46
0.0285	2276.00000000	18:39:46
0.0285	2253.00000000	18:39:46
0.0286	2301.00000000	18:38:40
0.0286	2301.00000000	18:38:27
0.0286	2296.00000000	18:37:22
0.0286	2296.00000000	18:37:22

24 Hours
Change -1.52%	Volume 750,875
High 0.0289	Low 0.0278
7 Days
Change -3.71%	Volume 3,395,501
High 0.0294	Low 0.0269
30 Days
Change -16.14%	Volume 12,990,821
High 0.0392	Low 0.0267