ENJ/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.027	1138.60170000	20:13:08
0.026	248.79733826	19:34:44
0.026	1644.00000000	19:34:44
0.027	13596.95583528	19:30:37
0.027	7839.04416472	19:30:37
0.026	46.75943600	19:28:30
0.027	2251.38236400	19:28:30
0.027	1128.27330000	19:28:30
0.026	751.00000000	19:26:21
0.027	18482.27816729	19:15:57
0.027	1266.76900000	19:15:57
0.027	2927.03596886	19:15:57
0.027	4574.83950000	19:15:57
0.027	2248.68798000	19:15:57
0.026	2054.47649660	19:14:49
0.026	1121.53734000	19:14:49
0.027	494.39549631	19:14:25
0.027	6909.81110000	19:14:25
0.027	1874.05677050	19:09:51
0.027	5345.08595950	19:09:50
0.027	752.05000000	19:09:50
0.027	1019.61360000	19:09:50
0.027	582.50090689	19:09:50
0.027	793.84883205	19:05:15
0.027	1275.00000000	19:05:15
0.027	1275.00000000	19:05:15
0.026	198.71673826	19:04:23
0.026	1694.08060000	19:03:46
0.027	0.00007055	19:00:15
0.027	1874.05670000	19:00:15
0.027	736.93228308	18:46:58
0.027	1001.46884480	18:45:15
0.027	575.74810000	18:30:46
0.027	1548.57894492	18:27:10
0.027	1187.10865562	18:26:58
0.027	1123.55812800	18:23:45
0.027	1123.55812800	18:22:57
0.027	2293.13730000	18:18:02
0.027	1275.00000000	18:18:02
0.027	1275.00000000	18:18:02
0.027	288.56673694	18:17:39
0.027	4316.82050000	18:13:41
0.027	5920.84700000	18:00:14
0.027	0.00006050	17:56:16
0.027	2512.33250000	17:56:16
0.027	7350.43446672	17:35:56
0.027	4446.40719600	17:30:44
0.027	2285.06216400	17:30:44
0.027	3348.16030809	17:30:44
0.027	4139.86937391	17:10:35
0.027	1527.81310800	17:10:35
0.027	2297.18689200	17:10:35
0.027	4370.57170000	17:08:02
0.027	1275.00000000	17:08:02
0.027	1163.46707597	17:08:02
0.027	111.53292403	17:08:02
0.027	1275.00000000	17:08:02
0.027	5100.00000000	17:08:02
0.027	5100.00000000	17:08:02
0.027	834.99139106	16:53:31
0.027	457.00000000	16:50:59
0.027	314.09512722	16:50:04
0.027	835.50871278	16:50:04
0.027	1255.37750000	16:46:12
0.027	1154.09448000	16:27:08
0.027	2262.60896400	16:27:08
0.027	0.00008000	16:24:17
0.027	1154.09440000	16:24:17
0.027	4171.53375692	16:19:36
0.027	1305.44139600	16:19:36
0.027	4548.79378800	16:19:36
0.027	635.20007791	16:09:06
0.027	899.01378000	15:43:48
0.027	3930.59627606	15:38:25
0.027	0.00002850	15:36:45
0.027	7328.69180000	15:36:45
0.027	7334.06674000	15:36:45
0.027	9618.54490090	15:36:45
0.027	2109.80323000	15:30:14
0.027	0.00004854	14:37:11
0.027	740.10160000	14:37:11
0.027	693.49480000	14:37:11
0.027	403.53400000	14:37:11
0.027	125.71463358	14:32:24
0.027	822.28506642	14:32:24
0.027	0.00002635	14:31:10
0.027	1508.21270000	14:31:09
0.027	1275.00000000	14:31:09
0.027	1029.66490000	14:31:09
0.027	1275.00000000	14:31:09
0.027	397.98970000	14:30:57
0.027	2304.66493891	14:30:28
0.027	1275.00000000	14:30:28
0.027	1275.00000000	14:30:28
0.027	2550.00000000	14:30:28
0.027	816.36660000	14:30:27
0.027	1855.50175300	14:12:28
0.027	7496.25187406	13:56:23
0.027	0.00009775	13:51:28
0.027	752.60270000	13:51:21

24 Hours
Change -3.81%	Volume 766,066
High 0.028	Low 0.026
7 Days
Change +12.46%	Volume 8,005,912
High 0.029	Low 0.023
30 Days
Change -1.56%	Volume 26,425,319
High 0.029	Low 0.023