ENJ/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.025	835.85235800	18:26:56
0.025	1374.36282170	18:23:56
0.025	1989.34902531	18:23:56
0.025	1994.41563622	16:24:08
0.025	1994.41563622	16:19:25
0.025	8025.68218298	15:58:40
0.025	554.88530000	15:29:11
0.025	2705.30710000	15:29:11
0.025	554.88530000	15:29:11
0.025	0.00008470	15:18:59
0.025	1154.88530000	15:18:59
0.025	61.22505503	15:18:59
0.025	538.77494497	15:18:59
0.025	1470.46757060	15:18:59
0.025	1127.83607694	15:18:57
0.025	7961.72955835	14:56:30
0.025	7987.22044728	14:56:30
0.025	574.18827167	14:36:57
0.025	305.50462531	14:18:22
0.025	1683.84440000	14:18:06
0.025	1969.65250031	14:03:07
0.025	2697.12441710	14:02:59
0.025	716.15560000	14:00:00
0.025	600.00000000	14:00:00
0.025	2400.00000000	14:00:00
0.025	600.00000000	14:00:00
0.025	600.00000000	14:00:00
0.025	1227.13270000	13:57:58
0.025	1800.00000000	13:57:58
0.025	1065.58680000	13:53:23
0.025	0.00001554	13:51:07
0.025	5253.12760000	13:51:06
0.025	5284.87035450	13:50:26
0.025	609.94610000	13:50:06
0.025	600.00000000	13:49:41
0.025	2400.00000000	13:49:41
0.025	448.40020000	13:49:41
0.025	1208.16201684	13:45:13
0.025	3200.77981677	13:45:13
0.025	373.40000000	13:45:13
0.025	1112.34260192	13:45:13
0.025	396.65739808	13:45:13
0.025	4012.28443553	13:45:13
0.025	396.71539808	13:45:13
0.025	3077.00000000	13:45:13
0.025	1012.82213599	13:43:22
0.025	1050.34910000	13:43:00
0.025	0.00004478	13:43:00
0.025	469.23250000	13:43:00
0.025	516.20650000	13:43:00
0.025	3908.58700000	13:43:00
0.025	600.00000000	13:43:00
0.025	1338.87098755	13:40:23
0.025	10202.39110038	13:40:07
0.025	2740.50000000	13:40:07
0.025	1601.11621483	13:40:07
0.025	1200.00000000	13:38:43
0.025	600.00000000	13:37:55
0.025	2400.00000000	13:37:55
0.025	1751.02210000	13:37:55
0.025	0.00009932	13:37:17
0.025	2743.84260000	13:37:17
0.025	13533.74229680	13:36:54
0.025	5105.13530000	13:36:06
0.025	860.99337469	13:35:54
0.025	18.21132531	13:35:54
0.025	1971.13770000	13:35:54
0.025	686.92523637	13:35:54
0.025	2141.93706363	13:35:54
0.025	1524.88805841	13:35:54
0.025	871.42252471	13:35:54
0.025	1203.68941688	13:35:54
0.025	1800.00000000	13:35:54
0.025	0.00007030	13:34:47
0.025	579.90570000	13:34:47
0.025	806.55510000	13:34:47
0.025	5193.85020000	13:34:47
0.025	0.00002796	13:32:17
0.025	808.14950000	13:32:16
0.025	1520.79530000	13:32:16
0.025	2241.20840000	13:32:16
0.025	991.85050000	13:31:34
0.025	6907.04360000	13:31:34
0.025	9684.61618160	13:29:48
0.025	1800.33370000	13:29:06
0.025	1024.32898630	13:29:06
0.025	584.98882584	13:28:06
0.025	7874.01574803	13:22:01
0.025	7880.22064617	13:21:32
0.025	1969.65250030	13:20:57
0.025	892.62270000	13:20:57
0.025	6950.90525772	13:20:54
0.025	7855.45954438	13:20:52
0.026	1532.88718159	13:20:52
0.026	446.90426721	13:20:52
0.026	1827.00000000	13:20:52
0.026	1950.15099041	13:20:52
0.026	39123.63067292	13:20:52
0.026	16572.87326370	13:20:52
0.026	12854.39508955	13:20:52

24 Hours
Change +3.20%	Volume 692,734
High 0.026	Low 0.024
7 Days
Change -1.79%	Volume 5,062,181
High 0.026	Low 0.024
30 Days
Change -14.15%	Volume 20,255,385
High 0.032	Low 0.024