ENJ/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Verge Nano Status WINk Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.026	605.25840000	01:19:43
0.026	0.00005994	01:09:06
0.026	1180.95670000	01:09:06
0.026	3826.64485120	01:08:06
0.026	241.01760000	00:56:00
0.026	4545.92670000	00:56:00
0.026	3817.00240000	00:36:32
0.026	5257.92612330	00:36:22
0.026	1214.37056000	00:04:02
0.026	2593.80042450	00:01:52
0.026	15816.13300000	23:53:36
0.026	5344.09143742	23:40:07
0.026	2186.04350000	23:24:24
0.026	1968.02980000	22:24:34
0.026	9333.45439680	22:24:34
0.026	2266.42600800	22:24:34
0.026	790.03630000	21:02:33
0.026	0.00003977	21:02:13
0.026	1490.17447322	21:02:13
0.026	1927.26111958	21:02:13
0.026	0.00000720	21:02:13
0.026	564.64410000	21:02:13
0.026	862.50000000	20:29:32
0.026	540.52780000	20:29:31
0.026	862.50000000	20:29:31
0.026	862.50000000	20:23:32
0.026	465.02520000	20:23:32
0.026	862.50000000	20:23:31
0.026	183.17932632	20:18:06
0.026	1725.00000000	20:17:46
0.026	0.00005330	20:12:27
0.026	1596.21720000	20:12:27
0.026	527.70448549	19:19:29
0.026	86.60522273	19:12:09
0.026	43.35255670	19:09:54
0.026	264.51415455	18:54:31
0.026	2302.80019200	18:35:25
0.026	1130.96768400	18:35:25
0.026	100.00000000	18:34:27
0.026	1120.19014800	18:25:45
0.026	12157.64660000	18:24:01
0.026	6025.88288751	18:22:50
0.026	788.04559230	17:53:46
0.026	3092.42242831	17:53:46
0.026	2587.50000000	17:53:46
0.026	394.55880000	17:18:27
0.026	1928.56580000	17:18:27
0.026	958.02225960	17:18:27
0.026	1647.29109560	17:16:40
0.026	2292.47172000	17:16:40
0.026	2324.33570000	16:58:20
0.026	6888.65362150	16:58:20
0.026	862.50000000	16:52:11
0.026	203.61121783	16:39:05
0.026	1725.00000000	16:26:36
0.026	862.50000000	16:26:36
0.026	862.50000000	16:26:36
0.026	1334.74260000	16:26:36
0.026	862.50000000	16:26:36
0.026	862.50000000	16:26:36
0.026	2587.50000000	16:26:36
0.026	2587.50000000	16:26:36
0.026	862.50009380	16:18:07
0.026	862.50000000	16:18:07
0.026	580.13690000	16:18:06
0.026	2197.24260000	16:18:06
0.026	0.00008200	16:18:06
0.026	1144.86310000	16:18:06
0.026	862.50000000	16:18:06
0.026	200.23544200	16:18:06
0.026	662.26455800	16:18:06
0.026	2587.50000000	16:18:06
0.026	862.50000000	16:18:06
0.026	862.50000000	16:18:06
0.026	1374.33470000	16:18:06
0.026	728.64685584	15:45:10
0.026	2093.48396620	15:45:10
0.026	1405.23051580	15:45:10
0.026	1113.45418800	15:45:10
0.026	183.39833743	15:45:10
0.026	1137.89520000	15:45:10
0.026	442.66220000	15:45:09
0.026	0.00008700	15:43:19
0.026	626.06050000	15:41:23
0.026	862.50000000	15:41:23
0.026	862.50000000	15:41:23
0.026	708.58310000	15:41:23
0.026	1017.04633204	15:24:14
0.026	6265.39729028	15:09:45
0.026	1757.82650790	15:05:44
0.026	862.50000000	15:05:40
0.026	3059.64368700	15:04:05
0.026	862.50000000	14:55:44
0.026	5175.00000000	14:55:44
0.026	1725.00000000	14:55:44
0.026	862.50000000	14:55:44
0.026	862.50000000	14:55:44
0.026	708.58310000	14:55:44
0.026	426.06481481	14:44:47
0.026	1725.00000000	14:27:15

24 Hours
Change -2.38%	Volume 1,729,485
High 0.027	Low 0.024
7 Days
Change -6.56%	Volume 6,117,761
High 0.028	Low 0.024
30 Days
Change +7.37%	Volume 29,812,188
High 0.046	Low 0.023