ENJ/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Terra Basic Attention Token Iota THETA Decentraland NEO Beam Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Mask Network Verge Zilliqa Ark Lisk Status IoTeX Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.025	2152.16064257	18:44:05
0.025	699.99752983	17:22:26
0.025	3778.14641993	16:55:14
0.025	172.55645161	16:52:20
0.025	205.72796756	16:52:20
0.025	205.72796756	16:52:20
0.025	2628.05095020	16:14:22
0.025	583.82190708	16:10:35
0.025	5113.53811820	15:36:29
0.025	2018.32941426	15:36:29
0.025	2628.05095026	15:10:05
0.025	2393.32874620	15:10:05
0.025	991.29219690	15:04:06
0.025	8064.28135280	15:03:54
0.025	161.00000000	14:58:26
0.024	942.30143170	14:27:44
0.025	589.72881058	14:01:28
0.025	2172.35655310	14:01:28
0.025	186.98981670	13:59:26
0.025	201.50163769	13:59:26
0.025	201.50163769	13:59:26
0.025	9988.15339340	13:40:28
0.025	6329.63390160	13:40:27
0.025	7444.62545820	13:40:19
0.025	16481.38228560	13:40:16
0.025	824.06911430	13:40:16
0.025	5744.29719304	13:37:31
0.025	819.85983530	13:32:43
0.025	9855.88895960	13:31:30
0.025	5614.11539004	13:31:00
0.025	1120.98757000	12:57:09
0.024	395.16819986	12:47:05
0.024	8179.95910020	12:47:05
0.024	13810.62654598	12:47:05
0.024	799.99999999	09:38:37
0.024	432.80114332	09:30:50
0.024	337.43586315	09:18:25
0.024	462.56413684	09:18:24
0.024	966.77311320	09:01:31
0.024	498.28769922	09:00:21
0.024	550.86585920	08:55:17
0.024	1481.33553725	08:54:58
0.024	819.08193414	08:53:27
0.025	400.81566068	08:53:13
0.025	516.41988137	08:52:28
0.025	288.33673053	08:34:16
0.025	1211.18229286	08:33:18
0.025	2038.51270840	08:28:38
0.025	3516.27869470	08:13:43
0.025	15038.48720380	08:13:43
0.025	20098.16514150	08:13:43
0.025	532.06628497	07:04:17
0.025	5284.24573630	06:57:23
0.025	184.25000000	06:57:17
0.025	2018.32941426	06:56:10
0.025	403.02663434	06:55:39
0.025	3040.44198986	06:55:39
0.025	826.12082790	06:51:00
0.025	1184.40708510	06:42:15
0.025	1111.45488434	06:25:04
0.025	15759.45580177	06:10:56
0.025	3829.95021064	06:10:56
0.025	18057.16220590	06:10:56
0.025	3829.95021064	06:10:56
0.025	498.57804426	06:10:56
0.025	5352.82472362	06:10:56
0.025	3898.84882392	06:03:07
0.025	2093.22065920	05:52:38
0.025	19698.83784790	05:50:42
0.025	1153.10441456	05:49:24
0.025	13810.62654590	05:46:59
0.025	5743.78994680	05:39:26
0.025	1003.63479090	05:39:19
0.025	525.46204302	05:39:18
0.025	2825.30839634	03:50:40
0.025	487.16275368	03:15:02
0.025	1998.34595471	03:04:54
0.025	9641.69973480	01:49:55
0.025	2052.65403620	01:11:51
0.025	2370.05300520	01:09:36
0.025	3018.98156780	01:09:36
0.025	838.57259300	01:08:24
0.025	2691.43727930	01:06:48
0.025	5034.30441710	01:01:40
0.025	1812.48192267	00:49:04
0.025	5540.05342364	00:48:20
0.025	3613.42320930	00:39:28
0.025	4042.14674628	00:36:24
0.025	17807.89699130	00:25:48
0.025	1978.56035120	00:22:35
0.025	396.45097257	23:58:57
0.025	431.26047533	23:58:57
0.025	414.56058645	23:53:10
0.025	476.00433505	23:52:06
0.025	194.05877680	23:34:12
0.025	7598.42510980	23:34:00
0.025	5866.15609215	23:32:44
0.025	7714.90928280	22:11:37
0.025	12595.70685930	22:04:06
0.025	5043.18440069	21:11:37

24 Hours
Change -0.28%	Volume 397,978
High 0.025	Low 0.024
7 Days
Change -12.76%	Volume 3,910,538
High 0.029	Low 0.024
30 Days
Change -11.17%	Volume 46,588,690
High 0.041	Low 0.024