ENJ/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Power Ledger Ardor Kyber Network Crystal Steem Ark WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.030	1115.02591200	11:43:53
0.030	1115.02591200	11:43:53
0.030	1115.02591200	11:43:21
0.030	2505.74570000	11:39:35
0.030	4486.37389200	11:39:35
0.030	2196.37202400	11:39:35
0.030	210.00000000	11:34:16
0.031	2488.26708105	10:43:56
0.031	320.62500000	10:43:56
0.030	10753.14700235	10:43:56
0.030	4724.00000000	10:21:31
0.030	91.49142000	10:07:48
0.030	0.00000166	09:52:18
0.030	996.85460000	09:52:18
0.030	648.43351684	09:52:18
0.031	320.62500000	09:19:04
0.031	2790.26780000	08:27:21
0.031	2641.74609722	08:27:21
0.031	4270.47960848	08:27:21
0.031	0.00005519	08:12:39
0.031	4493.14550000	08:12:39
0.031	1628.99813713	08:11:29
0.030	334.23611831	06:31:53
0.030	1900.00000000	06:31:53
0.030	1900.00000000	06:31:53
0.030	631.17900000	06:31:53
0.030	1900.00000000	06:31:53
0.030	1899.99990587	06:31:53
0.030	0.00009413	06:31:53
0.030	8868.82100000	06:31:53
0.030	20341.80696740	06:30:24
0.030	1110.53527200	06:30:24
0.030	320.62500000	06:30:24
0.030	6250.40776060	06:30:24
0.030	320.62500000	06:30:24
0.030	229.58346999	06:25:02
0.030	320.62500000	06:22:22
0.030	8940.58322189	06:07:16
0.030	7328.43214756	06:07:16
0.030	416.16938850	06:07:16
0.030	320.62500000	06:07:16
0.030	320.62500000	06:07:16
0.030	22929.56541530	06:07:16
0.030	320.62500000	06:07:16
0.030	1645.28811850	06:07:16
0.030	88.14052670	06:07:03
0.030	320.62500000	06:07:03
0.030	320.62500000	06:07:03
0.030	5467.87321530	06:06:32
0.030	15568.65440000	06:06:32
0.030	1893.03780000	06:06:32
0.031	7991.71522094	05:58:18
0.031	2236.33872000	05:49:12
0.031	8113.90146598	05:23:57
0.031	320.62500000	05:23:57
0.031	320.62500000	05:23:57
0.031	9139.30255402	05:23:57
0.031	320.62500000	05:23:57
0.031	320.62500000	05:19:01
0.031	10105.22178734	05:16:50
0.031	320.62500000	05:16:50
0.031	320.62500000	05:16:50
0.031	320.62500000	05:16:50
0.031	1628.99813713	05:16:50
0.031	320.62500000	05:14:06
0.031	11875.61932555	05:11:27
0.031	81.04814272	05:10:36
0.031	883.52310000	05:10:35
0.031	648.29819998	05:10:33
0.031	648.29820000	05:10:32
0.031	320.62500000	05:10:27
0.031	320.62500000	05:10:27
0.031	320.62500000	05:10:27
0.031	320.62500000	05:10:27
0.031	320.62500000	05:10:27
0.031	320.62500000	05:10:27
0.031	275.30565966	05:10:27
0.031	187.41082903	05:10:27
0.031	187.41082903	05:10:27
0.031	238.69000000	05:10:14
0.031	256.31000000	05:10:14
0.031	320.62500000	05:10:13
0.031	1628.99813713	05:10:13
0.031	5161.97065590	05:10:12
0.031	190.73014981	05:10:12
0.030	1645.28811850	05:09:27
0.030	23620.00000000	05:08:18
0.030	495.02708098	05:04:42
0.030	10077.20960000	05:04:42
0.030	1177.33590000	05:04:42
0.030	0.00000235	05:04:42
0.030	1900.00000000	05:04:42
0.030	1292.90150000	05:04:42
0.030	1900.00000000	05:04:42
0.030	5660.24550000	05:04:42
0.030	2447.96807561	04:19:30
0.030	10753.14700235	04:19:30
0.030	320.62500000	04:19:30
0.030	320.62500000	04:19:30
0.030	1860.24550000	03:56:04

24 Hours
Change +0.66%	Volume 1,486,447
High 0.031	Low 0.028
7 Days
Change -14.85%	Volume 12,284,699
High 0.039	Low 0.028
30 Days
Change -22.50%	Volume 41,760,643
High 0.041	Low 0.028