ENJ/USDC Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum Lisk 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Siacoin Zilliqa Ontology Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0265	4107.50000000	21:58:49
0.0266	785.00000000	20:09:58
0.0266	1257.30000000	20:05:15
0.0266	1371.50000000	20:05:15
0.0266	1254.80000000	19:13:14
0.0266	561.70000000	19:03:24
0.0267	1000.00000000	19:03:24
0.0267	1000.00000000	19:03:24
0.0267	186.90000000	18:44:11
0.0267	224.60000000	18:44:08
0.0266	1000.00000000	18:30:37
0.0267	1371.50000000	18:28:31
0.0266	1371.50000000	18:23:51
0.0267	1371.50000000	18:04:45
0.0266	1371.50000000	17:54:39
0.0267	1371.50000000	17:38:06
0.0267	1371.50000000	17:24:02
0.0267	4490.40000000	17:12:18
0.0267	267.30000000	17:08:06
0.0267	1371.50000000	17:05:00
0.0268	564.00000000	15:55:04
0.0267	243.20000000	15:55:04
0.0267	564.00000000	15:55:04
0.0267	564.30000000	15:55:04
0.0267	1371.50000000	15:47:32
0.0267	4490.40000000	15:35:18
0.0267	785.50000000	15:34:59
0.0267	4490.40000000	15:21:13
0.0267	872.40000000	15:05:14
0.0267	1734.60000000	14:46:53
0.0265	1028.90000000	14:09:59
0.0265	1959.30000000	14:09:59
0.0265	941.20000000	14:09:59
0.0265	1371.50000000	14:09:59
0.0266	2245.20000000	14:00:17
0.0266	2245.20000000	14:00:17
0.0265	1371.50000000	14:00:09
0.0265	1371.50000000	13:59:09
0.0265	1371.50000000	13:59:07
0.0266	132.00000000	12:53:00
0.0266	934.70000000	12:53:00
0.0266	1371.50000000	12:15:20
0.0266	1371.50000000	12:10:16
0.0267	1121.10000000	10:54:06
0.0269	2349.20000000	10:42:58
0.0269	1371.50000000	10:42:58
0.0267	1371.50000000	10:22:27
0.0266	674.20000000	09:53:37
0.0266	3073.10000000	09:53:37
0.0266	375.70000000	09:28:00
0.0266	1371.50000000	09:09:22
0.0266	3516.80000000	08:59:22
0.0265	871.70000000	08:56:00
0.0265	934.70000000	08:55:49
0.0268	1371.50000000	07:29:53
0.0267	1371.50000000	07:16:23
0.0268	186.60000000	07:08:49
0.0268	224.20000000	07:08:44
0.0268	231.40000000	07:08:34
0.0268	242.90000000	07:08:30
0.0268	765.50000000	06:30:06
0.0269	1371.50000000	06:30:06
0.0268	1858.50000000	06:22:51
0.0266	2193.50000000	04:54:53
0.0266	525.00000000	04:47:46
0.0266	687.90000000	04:42:00
0.0266	676.60000000	04:42:00
0.0266	628.20000000	04:41:00
0.0266	736.90000000	04:40:12
0.0266	736.90000000	04:39:12
0.0266	480.70000000	04:30:39
0.0265	1371.50000000	04:22:26
0.0265	691.50000000	04:19:46
0.0265	680.00000000	04:19:46
0.0265	1371.50000000	04:16:11
0.0265	4204.20000000	04:12:54
0.0266	1380.30000000	04:12:26
0.0266	2069.20000000	04:12:26
0.0266	1128.60000000	04:12:26
0.0266	1354.40000000	04:12:26
0.0265	1371.50000000	04:12:12
0.0265	1371.50000000	04:04:02
0.0265	1371.50000000	04:02:34
0.0265	1371.50000000	04:00:12
0.0265	1371.50000000	03:59:04
0.0265	2245.20000000	03:59:00
0.0265	2245.20000000	03:59:00
0.0265	4490.40000000	03:50:00
0.0266	9930.00000000	03:49:47
0.0266	1069.30000000	03:47:00
0.0266	694.30000000	03:47:00
0.0266	677.20000000	03:47:00
0.0264	1371.50000000	03:38:28
0.0265	1371.50000000	03:33:06
0.0265	1371.50000000	03:32:38
0.0264	594.90000000	03:07:01
0.0264	741.00000000	03:03:27
0.0263	4490.40000000	03:01:02
0.0264	1371.50000000	03:00:29
0.0263	1371.50000000	02:40:43

24 Hours
Change +3.52%	Volume 180,322
High 0.0269	Low 0.0256
7 Days
Change -10.23%	Volume 5,987,017
High 0.0306	Low 0.0251
30 Days
Change +10.60%	Volume 29,095,334
High 0.0306	Low 0.0231