ENJ/USDC Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte RIF Token Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf Ontology FUNToken Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.02500	928.20000000	16:38:50
0.02491	536.20000000	16:38:26
0.02491	837.20000000	16:38:04
0.02491	1030.80000000	16:38:04
0.02503	786.70000000	16:37:39
0.02503	1258.30000000	16:37:39
0.02502	1449.90000000	16:37:16
0.02493	835.40000000	16:37:14
0.02493	893.20000000	16:37:14
0.02501	837.60000000	16:36:48
0.02494	1090.00000000	16:36:28
0.02493	687.10000000	16:36:08
0.02493	853.10000000	16:36:08
0.02494	306.60000000	16:36:02
0.02494	912.50000000	16:35:50
0.02494	201.70000000	16:35:43
0.02494	1013.30000000	16:35:43
0.02494	923.00000000	16:35:21
0.02494	1026.20000000	16:35:21
0.02503	1141.30000000	16:34:57
0.02503	211.70000000	16:34:46
0.02503	563.30000000	16:34:46
0.02494	13.50000000	16:34:45
0.02494	1411.50000000	16:34:45
0.02492	683.60000000	16:34:16
0.02492	1128.90000000	16:34:16
0.02503	350.00000000	16:33:53
0.02493	851.10000000	16:33:48
0.02493	1132.50000000	16:33:48
0.02492	1040.00000000	16:33:34
0.02495	723.70000000	16:33:09
0.02495	1426.30000000	16:33:09
0.02504	961.50000000	16:32:55
0.02505	1219.90000000	16:32:40
0.02497	879.20000000	16:32:27
0.02497	127.60000000	16:32:27
0.02497	1319.00000000	16:32:07
0.02507	132.80000000	16:31:45
0.02507	922.20000000	16:31:45
0.02506	1258.50000000	16:31:40
0.02505	305.00000000	16:31:16
0.02497	1205.60000000	16:31:13
0.02506	92.60000000	16:31:01
0.02506	939.00000000	16:31:01
0.02506	1039.70000000	16:31:01
0.02494	946.30000000	16:30:33
0.02494	1083.70000000	16:30:33
0.02493	1181.70000000	16:30:04
0.02493	1298.00000000	16:30:04
0.02505	960.30000000	16:29:35
0.02505	1320.30000000	16:29:35
0.02496	1333.50000000	16:29:14
0.02506	432.80000000	16:28:48
0.02506	1117.20000000	16:28:48
0.02505	1340.30000000	16:28:24
0.02495	710.00000000	16:28:06
0.02504	298.00000000	16:27:59
0.02504	932.00000000	16:27:59
0.02502	195.60000000	16:27:44
0.02502	920.00000000	16:27:42
0.02502	114.90000000	16:27:26
0.02502	285.10000000	16:27:26
0.02502	815.00000000	16:27:25
0.02494	512.10000000	16:27:20
0.02494	1237.90000000	16:27:20
0.02503	1292.20000000	16:26:51
0.02494	1016.20000000	16:26:42
0.02494	1377.00000000	16:26:34
0.02506	988.70000000	16:26:06
0.02498	538.70000000	16:25:54
0.02498	416.30000000	16:25:54
0.02498	575.00000000	16:25:35
0.02498	149.70000000	16:25:11
0.02498	8.30000000	16:25:11
0.02506	194.70000000	16:25:06
0.02506	150.30000000	16:25:06
0.02506	521.00000000	16:24:56
0.02506	306.70000000	16:24:44
0.02506	193.30000000	16:24:44
0.02506	167.00000000	16:24:31
0.02506	217.50000000	16:24:24
0.02506	81.40000000	16:24:22
0.02506	68.60000000	16:24:22
0.02506	545.00000000	16:24:19
0.02506	335.00000000	16:24:07
0.02498	970.00000000	16:23:56
0.02507	791.50000000	16:23:31
0.02507	291.00000000	16:23:31
0.02507	877.50000000	16:23:05
0.02499	448.50000000	16:22:51
0.02497	547.00000000	16:22:31
0.02506	988.00000000	16:22:21
0.02506	855.00000000	16:21:54
0.02498	49.30000000	16:21:36
0.02498	1150.70000000	16:21:36
0.02505	725.00000000	16:21:09
0.02508	1000.00000000	16:20:43
0.02506	135.00000000	16:20:16
0.02506	297.50000000	16:20:13
0.02498	69.30000000	16:20:06

24 Hours
Change +1.46%	Volume 4,187,810
High 0.02547	Low 0.02426
7 Days
Change -1.65%	Volume 26,604,401
High 0.02631	Low 0.02411
30 Days
Change -14.79%	Volume 112,861,189
High 0.03182	Low 0.02411