ENJ/USDC Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.02643	264.50000000	21:48:17
0.02582	250.00000000	21:47:49
0.02620	60.00000000	21:47:30
0.02582	373.30000000	21:47:24
0.02582	245.00000000	21:47:03
0.02626	110.00000000	21:46:38
0.02582	235.00000000	21:46:31
0.02582	267.50000000	21:46:21
0.02582	233.00000000	21:45:55
0.02582	177.00000000	21:45:26
0.02642	238.90000000	21:45:19
0.02582	74.00000000	21:44:56
0.02626	188.00000000	21:44:48
0.02582	219.00000000	21:44:35
0.02582	142.00000000	21:44:21
0.02582	195.00000000	21:44:05
0.02582	215.00000000	21:44:00
0.02582	358.00000000	21:43:30
0.02626	155.00000000	21:43:00
0.02582	177.50000000	21:42:52
0.02582	328.90000000	21:42:39
0.02582	98.70000000	21:42:13
0.02644	250.00000000	21:41:58
0.02582	85.00000000	21:41:40
0.02582	180.00000000	21:41:34
0.02582	305.00000000	21:41:26
0.02582	139.50000000	21:41:02
0.02580	264.10000000	21:40:51
0.02622	224.00000000	21:40:27
0.02582	400.00000000	21:40:06
0.02621	95.00000000	21:39:37
0.02582	273.30000000	21:39:29
0.02582	280.00000000	21:39:07
0.02582	184.60000000	21:38:49
0.02582	109.00000000	21:38:31
0.02639	295.00000000	21:38:18
0.02641	173.00000000	21:37:55
0.02582	185.00000000	21:37:46
0.02582	136.00000000	21:37:27
0.02582	89.00000000	21:37:19
0.02636	266.40000000	21:37:12
0.02639	175.00000000	21:36:59
0.02582	255.20000000	21:36:39
0.02582	74.80000000	21:36:39
0.02582	338.90000000	21:36:11
0.02582	26.60000000	21:36:11
0.02582	216.00000000	21:35:45
0.02582	200.00000000	21:35:33
0.02582	133.20000000	21:35:07
0.02582	54.30000000	21:35:07
0.02582	192.00000000	21:34:49
0.02582	16.90000000	21:34:41
0.02582	128.50000000	21:34:41
0.02582	127.10000000	21:34:41
0.02582	337.50000000	21:34:19
0.02612	105.00000000	21:33:53
0.02582	85.50000000	21:33:41
0.02582	287.60000000	21:33:29
0.02582	144.70000000	21:33:13
0.02582	39.10000000	21:33:13
0.02582	173.00000000	21:32:10
0.02582	175.00000000	21:32:05
0.02614	102.40000000	21:31:43
0.02627	158.50000000	21:31:30
0.02582	70.80000000	21:31:22
0.02582	159.40000000	21:31:22
0.02609	240.00000000	21:31:03
0.02582	62.80000000	21:30:46
0.02582	144.20000000	21:30:46
0.02582	175.00000000	21:30:29
0.02582	163.30000000	21:30:12
0.02582	106.70000000	21:30:12
0.02582	212.80000000	21:29:58
0.02582	15.90000000	21:29:42
0.02582	107.30000000	21:29:42
0.02582	300.00000000	21:29:23
0.02582	29.20000000	21:29:01
0.02582	220.80000000	21:29:01
0.02582	196.00000000	21:28:54
0.02582	89.00000000	21:28:54
0.02582	100.00000000	21:28:25
0.02582	200.00000000	21:28:18
0.02607	250.00000000	21:28:01
0.02581	140.00000000	21:27:40
0.02619	104.90000000	21:27:26
0.02582	229.10000000	21:27:15
0.02582	322.10000000	21:26:57
0.02582	27.90000000	21:26:57
0.02618	454.50000000	21:26:30
0.02582	173.00000000	21:26:04
0.02582	169.20000000	21:26:04
0.02582	169.30000000	21:25:36
0.02582	315.50000000	21:25:15
0.02608	200.00000000	21:24:55
0.02608	310.00000000	21:24:30
0.02582	161.50000000	21:24:17
0.02582	85.70000000	21:23:54
0.02582	110.60000000	21:23:45
0.02582	75.40000000	21:23:43
0.02598	100.00000000	21:23:29

24 Hours
Change -4.41%	Volume 2,560,047
High 0.02825	Low 0.02571
7 Days
Change +11.71%	Volume 24,978,022
High 0.02925	Low 0.02305
30 Days
Change -1.45%	Volume 108,315,921
High 0.02925	Low 0.02305