ENJ/USDC Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.03055	1097.00000000	07:34:25
0.03052	766.00000000	07:34:10
0.03064	1062.80000000	07:33:41
0.03065	808.00000000	07:33:12
0.03064	843.70000000	07:32:56
0.03066	653.40000000	07:32:54
0.03066	1142.10000000	07:32:54
0.03051	1070.80000000	07:32:31
0.03050	988.30000000	07:32:18
0.03050	932.60000000	07:32:18
0.03062	1154.70000000	07:32:06
0.03062	707.70000000	07:32:06
0.03048	686.80000000	07:32:00
0.03048	1167.30000000	07:32:00
0.03052	884.00000000	07:31:32
0.03052	750.30000000	07:31:32
0.03053	822.10000000	07:31:25
0.03065	1019.50000000	07:31:06
0.03067	1082.90000000	07:30:55
0.03067	1046.20000000	07:30:55
0.03067	832.50000000	07:30:55
0.03065	896.60000000	07:30:27
0.03065	1012.00000000	07:30:27
0.03064	863.10000000	07:30:05
0.03045	1378.70000000	07:30:00
0.03045	1045.80000000	07:30:00
0.03045	1581.90000000	07:30:00
0.03065	677.10000000	07:29:42
0.03065	1057.40000000	07:29:42
0.03064	835.60000000	07:29:39
0.03063	862.80000000	07:29:35
0.03046	1208.30000000	07:29:22
0.03063	742.10000000	07:29:06
0.03063	868.30000000	07:29:06
0.03045	930.50000000	07:28:49
0.03046	1385.40000000	07:28:29
0.03046	955.70000000	07:28:20
0.03046	981.40000000	07:28:20
0.03046	1191.20000000	07:27:56
0.03046	909.20000000	07:27:56
0.03046	1367.20000000	07:27:31
0.03054	834.80000000	07:27:03
0.03054	1171.20000000	07:27:03
0.03054	690.40000000	07:27:03
0.03068	1177.50000000	07:26:52
0.03064	745.10000000	07:26:47
0.03063	1060.80000000	07:26:34
0.03063	767.10000000	07:26:34
0.03063	820.70000000	07:26:34
0.03046	1247.70000000	07:26:30
0.03062	758.80000000	07:26:28
0.03062	1152.20000000	07:26:28
0.03062	786.00000000	07:26:28
0.03064	970.20000000	07:25:59
0.03064	783.90000000	07:25:59
0.03063	1210.50000000	07:25:33
0.03063	687.90000000	07:25:33
0.03063	152.40000000	07:25:03
0.03063	528.10000000	07:24:45
0.03063	944.60000000	07:24:45
0.03064	750.00000000	07:24:30
0.03047	1154.60000000	07:24:29
0.03046	708.70000000	07:24:27
0.03046	753.80000000	07:24:27
0.03046	1154.60000000	07:24:18
0.03046	795.00000000	07:24:18
0.03061	1072.80000000	07:24:17
0.03061	941.70000000	07:24:17
0.03043	841.20000000	07:23:51
0.03043	661.50000000	07:23:51
0.03043	835.40000000	07:23:51
0.03043	1162.40000000	07:23:51
0.03044	815.20000000	07:23:45
0.03055	893.50000000	07:23:38
0.03043	859.40000000	07:23:11
0.03055	980.00000000	07:23:08
0.03055	1195.70000000	07:22:56
0.03056	705.70000000	07:22:32
0.03056	1045.40000000	07:22:32
0.03055	1151.50000000	07:22:28
0.03044	921.70000000	07:21:59
0.03044	716.20000000	07:21:59
0.03041	1028.30000000	07:21:38
0.03041	691.60000000	07:21:38
0.03058	985.60000000	07:21:17
0.03056	890.20000000	07:21:07
0.03056	1223.70000000	07:21:07
0.03055	789.30000000	07:21:01
0.03055	426.50000000	07:21:01
0.03042	1078.10000000	07:20:41
0.03055	500.00000000	07:20:18
0.03043	210.00000000	07:20:03
0.03043	566.00000000	07:19:52
0.03057	660.30000000	07:19:40
0.03047	808.20000000	07:19:22
0.03047	38.70000000	07:19:22
0.03060	300.30000000	07:19:08
0.03060	494.00000000	07:18:49
0.03047	730.00000000	07:18:25
0.03060	91.60000000	07:18:19

24 Hours
Change -0.97%	Volume 3,750,592
High 0.03104	Low 0.02788
7 Days
Change -14.38%	Volume 26,360,236
High 0.03948	Low 0.02788
30 Days
Change -21.69%	Volume 95,724,756
High 0.04123	Low 0.02764