ENJ/USDC Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.03043	934.30000000	06:17:14
0.03043	1183.10000000	06:17:14
0.03043	1209.50000000	06:17:14
0.03027	1491.80000000	06:16:47
0.03030	999.00000000	06:16:44
0.03030	1182.10000000	06:16:44
0.03031	916.50000000	06:16:17
0.03031	713.20000000	06:16:17
0.03042	955.70000000	06:15:48
0.03031	1224.90000000	06:15:20
0.03046	1222.10000000	06:15:03
0.03043	1107.10000000	06:14:33
0.03043	893.60000000	06:14:33
0.03047	293.50000000	06:14:12
0.03047	1206.50000000	06:14:12
0.03043	1101.90000000	06:13:53
0.03043	759.60000000	06:13:53
0.03043	608.90000000	06:13:53
0.03032	880.00000000	06:13:26
0.03043	228.80000000	06:13:24
0.03043	971.20000000	06:13:24
0.03046	926.20000000	06:13:07
0.03031	200.60000000	06:12:53
0.03031	744.40000000	06:12:53
0.03046	285.00000000	06:12:34
0.03033	8.00000000	06:12:30
0.03033	907.00000000	06:12:30
0.03043	780.50000000	06:12:27
0.03028	1013.20000000	06:12:20
0.03031	411.10000000	06:12:09
0.03043	1063.50000000	06:12:03
0.03046	1209.40000000	06:11:45
0.03027	1208.60000000	06:11:24
0.03028	1125.10000000	06:11:18
0.03030	976.70000000	06:11:04
0.03030	951.70000000	06:11:04
0.03030	1160.40000000	06:11:04
0.03031	755.40000000	06:10:51
0.03029	1118.60000000	06:10:32
0.03044	916.60000000	06:10:18
0.03044	1211.40000000	06:10:02
0.03044	699.90000000	06:10:02
0.03044	987.30000000	06:10:02
0.03045	720.50000000	06:09:41
0.03048	1214.30000000	06:09:34
0.03036	1155.70000000	06:09:23
0.03036	940.40000000	06:09:23
0.03048	882.10000000	06:09:09
0.03048	913.20000000	06:09:00
0.03048	775.10000000	06:08:57
0.03048	683.90000000	06:08:57
0.03035	1090.60000000	06:08:34
0.03048	723.10000000	06:08:27
0.03048	776.30000000	06:08:03
0.03050	978.50000000	06:07:58
0.03031	973.90000000	06:07:33
0.03031	747.40000000	06:07:33
0.03031	810.00000000	06:07:33
0.03031	975.80000000	06:07:33
0.03029	928.90000000	06:07:04
0.03037	1196.70000000	06:07:02
0.03037	844.60000000	06:07:02
0.03033	1048.70000000	06:06:55
0.03054	716.40000000	06:06:36
0.03054	695.90000000	06:06:36
0.03041	888.00000000	06:06:29
0.03041	1045.40000000	06:06:02
0.03041	1140.00000000	06:06:02
0.03043	1158.40000000	06:05:50
0.03043	685.20000000	06:05:32
0.03044	238.70000000	06:05:15
0.03044	1171.70000000	06:05:15
0.03044	379.60000000	06:05:15
0.03044	562.30000000	06:05:03
0.03044	686.20000000	06:05:03
0.03042	1085.00000000	06:04:59
0.03042	1058.30000000	06:04:59
0.03042	1179.60000000	06:04:59
0.03042	1150.80000000	06:04:59
0.03055	873.50000000	06:04:56
0.03060	1119.40000000	06:04:49
0.03060	1008.00000000	06:04:49
0.03040	959.60000000	06:04:27
0.03042	1231.70000000	06:04:18
0.03042	801.00000000	06:04:18
0.03053	1215.10000000	06:03:58
0.03042	302.50000000	06:03:39
0.03054	159.00000000	06:03:27
0.03055	530.00000000	06:03:16
0.03059	300.00000000	06:02:53
0.03053	428.50000000	06:02:40
0.03041	350.00000000	06:02:28
0.03043	450.00000000	06:02:11
0.03043	517.00000000	06:01:44
0.03058	81.00000000	06:01:24
0.03058	256.10000000	06:01:20
0.03048	200.00000000	06:01:13
0.03061	550.00000000	06:01:04
0.03061	173.00000000	06:00:37
0.03064	500.00000000	06:00:35

24 Hours
Change -1.36%	Volume 3,699,606
High 0.03104	Low 0.02788
7 Days
Change -14.71%	Volume 26,109,286
High 0.03948	Low 0.02788
30 Days
Change -21.99%	Volume 95,473,806
High 0.04123	Low 0.02764