ENJ/USDC Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin DigiByte Zilliqa Enjin Coin aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.02884	438.60000000	13:47:09
0.02884	161.40000000	13:47:09
0.02896	616.80000000	13:47:08
0.02896	1128.20000000	13:47:08
0.02884	550.00000000	13:46:45
0.02885	917.80000000	13:46:40
0.02885	1013.60000000	13:46:40
0.02899	669.80000000	13:46:30
0.02899	980.20000000	13:46:30
0.02896	1286.20000000	13:46:16
0.02887	826.30000000	13:46:02
0.02887	1203.30000000	13:46:02
0.02898	885.30000000	13:45:52
0.02898	786.90000000	13:45:52
0.02899	767.50000000	13:45:30
0.02899	1059.20000000	13:45:30
0.02899	1137.30000000	13:45:30
0.02886	724.80000000	13:45:16
0.02886	921.60000000	13:45:16
0.02883	822.70000000	13:44:52
0.02883	894.10000000	13:44:52
0.02881	1201.20000000	13:44:26
0.02883	713.80000000	13:44:00
0.02877	238.00000000	13:43:34
0.02877	331.00000000	13:43:32
0.02889	3.70000000	13:43:28
0.02889	356.30000000	13:43:28
0.02889	201.20000000	13:43:26
0.02889	550.30000000	13:43:26
0.02888	1128.90000000	13:43:22
0.02889	541.00000000	13:43:04
0.02876	799.60000000	13:42:59
0.02888	945.50000000	13:42:32
0.02888	781.50000000	13:42:32
0.02877	965.30000000	13:42:29
0.02877	1099.70000000	13:42:29
0.02877	1076.90000000	13:42:29
0.02891	1091.60000000	13:42:00
0.02891	1080.80000000	13:42:00
0.02893	1007.70000000	13:41:47
0.02893	864.90000000	13:41:35
0.02878	1149.50000000	13:41:09
0.02878	1192.90000000	13:41:09
0.02879	742.10000000	13:40:44
0.02879	261.00000000	13:40:16
0.02879	937.20000000	13:40:16
0.02879	1151.00000000	13:40:10
0.02879	827.90000000	13:40:10
0.02892	842.20000000	13:40:01
0.02892	1143.70000000	13:40:01
0.02874	1132.80000000	13:39:41
0.02874	727.10000000	13:39:41
0.02895	1223.00000000	13:39:20
0.02895	1266.80000000	13:39:20
0.02876	994.70000000	13:38:53
0.02888	815.50000000	13:38:38
0.02887	806.00000000	13:38:26
0.02887	706.50000000	13:38:26
0.02889	610.00000000	13:37:59
0.02894	194.60000000	13:37:50
0.02894	797.00000000	13:37:50
0.02894	863.40000000	13:37:50
0.02888	775.00000000	13:37:32
0.02876	1196.30000000	13:37:30
0.02876	1139.40000000	13:37:30
0.02877	1179.40000000	13:37:03
0.02877	1053.40000000	13:37:03
0.02891	952.00000000	13:36:35
0.02891	148.00000000	13:36:35
0.02891	947.50000000	13:36:25
0.02877	623.60000000	13:36:17
0.02877	901.40000000	13:36:17
0.02892	58.30000000	13:36:03
0.02892	949.30000000	13:36:01
0.02892	750.70000000	13:36:01
0.02873	240.00000000	13:35:36
0.02873	721.80000000	13:35:34
0.02873	978.20000000	13:35:34
0.02877	367.00000000	13:35:14
0.02891	394.70000000	13:35:09
0.02891	1007.10000000	13:35:09
0.02891	823.20000000	13:35:09
0.02889	119.60000000	13:34:50
0.02889	842.90000000	13:34:50
0.02878	1178.00000000	13:34:39
0.02891	215.90000000	13:34:27
0.02891	1244.10000000	13:34:27
0.02893	1164.50000000	13:34:23
0.02880	774.30000000	13:34:07
0.02875	179.60000000	13:33:47
0.02875	235.40000000	13:33:47
0.02875	750.00000000	13:33:39
0.02875	300.00000000	13:33:13
0.02888	350.00000000	13:33:06
0.02886	610.00000000	13:32:49
0.02888	40.40000000	13:32:20
0.02888	839.60000000	13:32:20
0.02892	21.10000000	13:31:53
0.02892	427.30000000	13:31:53
0.02892	294.10000000	13:31:53

24 Hours
Change +0.66%	Volume 3,629,012
High 0.02918	Low 0.02769
7 Days
Change -1.90%	Volume 27,924,219
High 0.02992	Low 0.02672
30 Days
Change -8.82%	Volume 110,491,838
High 0.03948	Low 0.02666