ENJ/USDC Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin Waltonchain QASH Polygon Bread TomoChain Fantom

Order by: Market capName

0.03334	280.50000000	05:25:43
0.03338	252.00000000	05:25:22
0.03353	292.50000000	05:25:03
0.03336	301.50000000	05:24:42
0.03338	111.00000000	05:24:25
0.03336	238.50000000	05:24:14
0.03355	300.00000000	05:23:45
0.03335	216.00000000	05:23:28
0.03350	325.00000000	05:23:20
0.03346	350.00000000	05:22:59
0.03346	350.00000000	05:22:34
0.03333	332.50000000	05:22:07
0.03346	224.50000000	05:21:58
0.03335	500.00000000	05:21:35
0.03333	273.60000000	05:21:10
0.03349	333.00000000	05:21:00
0.03352	240.00000000	05:20:37
0.03357	150.00000000	05:20:11
0.03357	160.50000000	05:20:08
0.03351	130.60000000	05:19:55
0.03355	95.50000000	05:19:44
0.03340	73.00000000	05:19:38
0.03355	109.70000000	05:19:34
0.03357	359.80000000	05:19:27
0.03362	69.50000000	05:19:05
0.03362	383.00000000	05:19:00
0.03344	70.00000000	05:18:34
0.03359	57.00000000	05:18:30
0.03344	200.00000000	05:18:27
0.03340	76.00000000	05:18:11
0.03340	59.00000000	05:18:08
0.03355	228.50000000	05:18:06
0.03357	133.10000000	05:17:59
0.03340	226.00000000	05:17:43
0.03340	364.80000000	05:17:28
0.03336	200.00000000	05:17:04
0.03336	85.00000000	05:16:52
0.03351	253.00000000	05:16:46
0.03335	176.30000000	05:16:38
0.03336	262.90000000	05:16:22
0.03339	250.00000000	05:16:10
0.03361	410.00000000	05:15:50
0.03365	110.00000000	05:15:24
0.03365	406.50000000	05:15:22
0.03353	79.80000000	05:14:54
0.03367	390.00000000	05:14:45
0.03363	242.50000000	05:14:33
0.03363	100.00000000	05:14:09
0.03363	230.00000000	05:14:00
0.03359	150.00000000	05:13:39
0.03357	162.40000000	05:13:27
0.03344	415.00000000	05:13:18
0.03361	165.00000000	05:12:54
0.03360	390.00000000	05:12:43
0.03363	132.50000000	05:12:21
0.03347	164.50000000	05:12:15
0.03357	63.50000000	05:11:57
0.03340	229.00000000	05:11:53
0.03340	530.00000000	05:11:43
0.03341	145.50000000	05:11:14
0.03358	90.00000000	05:11:00
0.03344	454.00000000	05:10:58
0.03345	229.00000000	05:10:35
0.03345	450.00000000	05:10:12
0.03350	325.00000000	05:09:53
0.03347	170.50000000	05:09:25
0.03364	270.00000000	05:09:16
0.03372	218.10000000	05:08:58
0.03370	212.50000000	05:08:41
0.03370	216.50000000	05:08:40
0.03350	222.00000000	05:08:14
0.03364	175.00000000	05:08:00
0.03350	400.00000000	05:07:59
0.03353	310.00000000	05:07:31
0.03366	225.00000000	05:07:13
0.03371	725.00000000	05:06:53
0.03357	312.50000000	05:06:27
0.03372	294.50000000	05:06:10
0.03372	305.00000000	05:05:57
0.03374	381.20000000	05:05:53
0.03361	414.00000000	05:05:36
0.03376	450.00000000	05:05:12
0.03377	355.00000000	05:04:46
0.03380	267.00000000	05:04:32
0.03382	264.00000000	05:04:13
0.03367	424.00000000	05:03:59
0.03367	480.00000000	05:03:38
0.03382	205.00000000	05:03:14
0.03367	235.50000000	05:03:10
0.03367	265.30000000	05:02:52
0.03380	115.00000000	05:02:42
0.03381	178.00000000	05:02:37
0.03381	300.00000000	05:02:26
0.03367	100.00000000	05:02:13
0.03367	395.50000000	05:02:05
0.03383	494.00000000	05:01:47
0.03369	464.00000000	05:01:28
0.03368	580.00000000	05:01:07
0.03388	51.90000000	05:00:39
0.03388	738.30000000	05:00:39

24 Hours
Change -7.95%	Volume 2,387,458
High 0.03649	Low 0.03228
7 Days
Change -13.29%	Volume 16,004,492
High 0.04123	Low 0.03228
30 Days
Change -35.70%	Volume 69,120,707
High 0.05420	Low 0.03228