ENJ/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Nano Siacoin Verge Mask Network Zilliqa Lisk Status IoTeX Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Augur Storj AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.02438	1210.00000000	11:42:55
0.02478	423.00000000	06:55:39
0.02490	5604.00000000	18:12:51
0.02492	5248.00000000	17:17:31
0.02474	2105.00000000	15:16:21
0.02478	7203.00000000	15:16:18
0.02491	11346.00000000	15:10:03
0.02482	11396.00000000	14:18:15
0.02481	11269.00000000	14:16:49
0.02486	2008.00000000	14:16:47
0.02561	894.00000000	09:06:59
0.02563	659.00000000	09:05:51
0.02561	202.00000000	09:05:39
0.02530	18864.00000000	22:53:43
0.02528	818.00000000	22:53:43
0.02552	14304.00000000	22:50:57
0.02591	2441.00000000	22:30:25
0.02593	1201.00000000	22:30:24
0.02599	32546.00000000	22:30:22
0.02616	1872.00000000	22:11:31
0.02646	47315.00000000	19:32:34
0.02674	3.00000000	13:06:50
0.02676	1.00000000	13:05:21
0.02684	10.00000000	12:06:47
0.02673	8.00000000	10:05:23
0.02673	3.00000000	10:05:18
0.02675	907.00000000	09:05:13
0.02676	668.00000000	09:04:13
0.02676	205.00000000	09:04:11
0.02646	144.00000000	02:01:55
0.02657	47693.00000000	15:26:19
0.02658	10017.00000000	15:26:19
0.02659	10010.00000000	15:26:19
0.02668	8778.00000000	14:58:16
0.02669	33397.00000000	14:58:16
0.02670	9920.00000000	14:58:16
0.02669	1333.00000000	14:58:13
0.02670	33397.00000000	14:58:13
0.02669	7578.00000000	14:58:06
0.02670	9920.00000000	14:58:06
0.02671	9920.00000000	14:58:06
0.02669	8677.00000000	14:58:00
0.02670	9920.00000000	14:58:00
0.02669	8194.00000000	14:57:54
0.02670	9920.00000000	14:57:54
0.02669	9635.00000000	14:57:47
0.02669	4140.00000000	14:57:35
0.02670	9824.00000000	14:57:35
0.02671	11141.00000000	14:57:24
0.02692	224.00000000	14:46:52
0.02686	224.00000000	14:46:52
0.02692	40668.00000000	14:46:46
0.02692	72702.00000000	14:46:45
0.02692	72324.00000000	14:46:41
0.02710	56189.00000000	09:46:57
0.02703	1219.00000000	09:12:22
0.02703	1222.00000000	09:12:22
0.02850	30.00000000	19:34:23
0.02849	8734.00000000	19:34:23
0.02810	8979.00000000	13:41:59
0.02828	1734.00000000	13:10:34
0.02799	5348.00000000	05:36:49
0.02781	453.00000000	20:14:55
0.02802	3580.00000000	16:50:39
0.02793	3580.00000000	16:47:39
0.02793	1520.00000000	16:47:38
0.02792	580.00000000	16:47:38
0.02792	5688.00000000	16:47:38
0.02792	2831.00000000	16:47:38
0.02692	2443.00000000	13:38:59
0.02679	435.00000000	10:49:21
0.02674	435.00000000	10:49:15
0.02670	444.00000000	09:26:47
0.02675	444.00000000	09:26:27
0.02674	2012.00000000	09:05:25
0.02674	343.00000000	09:05:16
0.02675	1482.00000000	09:04:19
0.02675	454.00000000	09:04:17
0.02716	36162.00000000	04:30:24
0.02717	2.00000000	03:33:47
0.02663	37551.00000000	01:16:23
0.02687	464.00000000	01:04:12
0.02690	464.00000000	01:04:08
0.02686	1753.00000000	00:17:55
0.02697	1753.00000000	00:15:27
0.02712	1808.00000000	23:02:01
0.02710	905.00000000	22:49:33
0.02716	452.00000000	22:34:59
0.02708	340.00000000	22:05:57
0.02700	454.00000000	21:31:02
0.02698	227.00000000	21:12:58
0.02696	454.00000000	21:03:31
0.02703	2.00000000	19:05:25
0.02713	1656.00000000	16:20:38
0.02712	1894.00000000	12:44:57
0.02708	1.00000000	12:05:50
0.02724	76.00000000	10:06:30
0.02724	13.00000000	10:06:19
0.02726	57.00000000	10:05:23
0.02726	17.00000000	10:05:18

24 Hours
Change -1.93%	Volume 57,812
High 0.02492	Low 0.02438
7 Days
Change -12.65%	Volume 868,470
High 0.02850	Low 0.02438
30 Days
Change -12.02%	Volume 31,167,732
High 0.04065	Low 0.02438