ENJ/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Ravencoin Status Power Ledger Waves Steem Kyber Network Crystal Ark IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Polygon QASH TomoChain GXChain Fantom Fetch.ai MaidSafeCoin Bytom Metaverse ETP Bread Waltonchain

Order by: Market capName

0.02474	59654.00000000	18:37:13
0.02506	11314.00000000	18:28:54
0.02505	7984.00000000	18:28:54
0.02480	604.00000000	14:52:08
0.02491	11355.00000000	14:40:56
0.02527	17872.00000000	13:52:20
0.02528	11074.00000000	13:52:20
0.02536	591.00000000	12:15:28
0.02522	594.00000000	11:53:26
0.02607	10417.00000000	19:00:36
0.02596	10538.00000000	16:18:06
0.02577	10686.00000000	15:05:43
0.02590	499.00000000	13:39:53
0.02581	10619.00000000	12:41:41
0.02603	10469.00000000	11:30:16
0.02602	10461.00000000	09:45:57
0.02630	10228.00000000	07:45:07
0.02678	560.00000000	02:24:31
0.02700	1512.00000000	19:28:59
0.02699	17683.00000000	19:28:59
0.02697	9751.00000000	19:28:59
0.02732	549.00000000	13:35:25
0.02660	10002.00000000	05:22:08
0.02574	10694.00000000	22:21:52
0.02637	10224.00000000	13:59:16
0.02583	157.00000000	12:44:14
0.02585	10582.00000000	12:43:54
0.02585	4896.00000000	12:43:29
0.02585	10554.00000000	12:43:28
0.02585	10537.00000000	12:43:25
0.02587	10566.00000000	12:43:13
0.02587	10566.00000000	12:42:29
0.02588	10566.00000000	12:42:18
0.02592	10517.00000000	12:40:36
0.02530	39525.00000000	12:30:04
0.02537	39416.00000000	12:30:03
0.02567	10736.00000000	05:21:37
0.02551	10896.00000000	00:34:36
0.02579	10665.00000000	19:24:17
0.02579	38774.00000000	14:17:57
0.02605	1944.00000000	07:20:24
0.02606	574.00000000	22:10:35
0.02562	3943.00000000	22:09:15
0.02559	1906.00000000	22:09:05
0.02548	1958.00000000	22:09:01
0.02528	3943.00000000	22:08:57
0.02575	1944.00000000	22:08:45
0.02617	1920.00000000	22:08:44
0.02682	1821.00000000	21:54:05
0.02734	955.00000000	17:36:56
0.02735	9454.00000000	17:36:56
0.02736	9454.00000000	17:36:56
0.02796	10785.00000000	17:06:52
0.02795	9078.00000000	17:06:52
0.02698	9682.00000000	15:07:14
0.02697	9682.00000000	15:07:14
0.02715	56085.00000000	14:19:21
0.02714	250.00000000	11:33:45
0.02731	40279.00000000	20:29:54
0.02723	261.00000000	19:54:01
0.02744	1024.00000000	16:20:57
0.02751	511.00000000	16:12:27
0.02738	9440.00000000	14:43:56
0.02725	1334.00000000	08:07:00
0.02724	202.00000000	08:05:50
0.02748	11668.00000000	07:37:16
0.02733	34.00000000	07:06:35
0.02721	5.00000000	07:05:25
0.02744	2509.00000000	06:05:16
0.02747	381.00000000	06:04:14
0.02681	27818.00000000	15:57:18
0.02676	820.00000000	15:54:19
0.02690	13660.00000000	15:54:18
0.02684	14978.00000000	15:54:18
0.02736	486.00000000	15:20:47
0.02716	9377.00000000	15:18:25
0.02740	55573.00000000	15:13:57
0.02747	1362.00000000	15:05:19
0.02748	207.00000000	15:04:18
0.02721	72.00000000	08:06:56
0.02721	11.00000000	08:05:47
0.02742	2508.00000000	06:05:12
0.02738	420.00000000	06:04:12
0.02748	9395.00000000	05:58:23
0.02747	9395.00000000	05:58:23
0.02746	1821.00000000	00:53:18
0.02755	36297.00000000	00:25:05
0.02683	33028.00000000	19:42:25
0.02673	37411.00000000	15:26:10
0.02666	37509.00000000	15:14:58
0.02688	37202.00000000	14:38:03
0.02675	763.00000000	14:32:33
0.02676	9879.00000000	14:32:33
0.02677	9879.00000000	14:32:33
0.02663	9657.00000000	14:32:21
0.02664	9657.00000000	14:32:21
0.02666	9657.00000000	14:32:20
0.02689	9597.00000000	14:32:17
0.02690	9657.00000000	14:32:17
0.02691	17343.00000000	14:32:17

24 Hours
Change -5.10%	Volume 131,459
High 0.02607	Low 0.02474
7 Days
Change -9.94%	Volume 687,913
High 0.02796	Low 0.02474
30 Days
Change +3.17%	Volume 5,875,016
High 0.03020	Low 0.02337