ENJ/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin DigiByte aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Loopring Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.02762	36742.00000000	08:13:12
0.02763	9259.00000000	08:13:12
0.02763	9000.00000000	08:12:57
0.02763	9000.00000000	08:12:34
0.02763	9000.00000000	08:12:29
0.02763	9000.00000000	08:12:23
0.02763	9000.00000000	08:12:19
0.02762	9000.00000000	08:12:14
0.02761	1000.00000000	08:11:52
0.02761	9000.00000000	08:11:45
0.02761	9000.00000000	08:11:41
0.02761	9000.00000000	08:11:37
0.02762	9000.00000000	08:11:24
0.02762	9000.00000000	08:11:20
0.02762	9000.00000000	08:11:16
0.02762	9000.00000000	08:11:12
0.02762	9000.00000000	08:11:06
0.02761	9000.00000000	08:11:00
0.02761	9000.00000000	08:10:52
0.02763	9000.00000000	08:10:23
0.02763	5000.00000000	08:09:40
0.02764	9000.00000000	08:09:26
0.02765	9000.00000000	08:09:12
0.02765	9000.00000000	08:09:03
0.02767	9000.00000000	08:08:42
0.02767	9000.00000000	08:08:33
0.02816	8947.00000000	22:47:46
0.02827	707.00000000	22:30:07
0.02848	53065.00000000	20:50:44
0.02865	25406.00000000	18:09:09
0.02871	4380.00000000	15:01:02
0.02873	13920.00000000	15:00:27
0.02877	2080.00000000	14:29:40
0.02882	8535.00000000	14:10:32
0.02883	2080.00000000	14:10:32
0.02887	8500.00000000	11:54:36
0.02883	21637.00000000	11:49:55
0.02882	8562.00000000	11:49:53
0.02812	9011.00000000	08:10:39
0.02847	8746.00000000	22:54:10
0.02851	10769.00000000	22:54:10
0.02809	2292.00000000	20:10:08
0.02825	8830.00000000	20:09:56
0.02871	8598.00000000	18:46:59
0.02874	166.00000000	18:44:34
0.02871	8746.00000000	18:44:33
0.02872	8746.00000000	18:44:33
0.02855	17658.00000000	18:44:29
0.02833	8830.00000000	17:45:14
0.02857	8728.00000000	16:46:48
0.02856	8728.00000000	16:46:48
0.02872	5000.00000000	15:04:22
0.02847	10769.00000000	12:30:02
0.02846	8777.00000000	12:30:01
0.02842	23733.00000000	11:20:00
0.02925	38554.00000000	09:25:18
0.02925	115581.00000000	09:25:11
0.02925	16266.00000000	09:25:10
0.02925	26367.00000000	09:25:09
0.02925	25406.00000000	09:25:09
0.02930	8260.00000000	09:22:41
0.02930	16520.00000000	09:22:41
0.02930	70762.00000000	09:22:40
0.02930	8260.00000000	09:22:37
0.02930	48618.00000000	09:22:37
0.02930	8260.00000000	09:22:36
0.02930	16520.00000000	09:22:36
0.02930	13843.00000000	09:22:36
0.02930	36649.00000000	09:22:35
0.02930	101624.00000000	09:22:35
0.02930	120524.00000000	09:21:45
0.02930	69238.00000000	09:21:15
0.02930	66170.00000000	09:21:14
0.02930	120497.00000000	09:21:12
0.02930	8300.00000000	09:21:12
0.02929	8300.00000000	09:21:12
0.02928	8300.00000000	09:21:12
0.02927	38881.00000000	09:21:12
0.02926	8300.00000000	09:21:12
0.02897	34518.00000000	08:29:49
0.02877	25406.00000000	07:42:02
0.02876	8562.00000000	07:37:36
0.02933	8227.00000000	07:04:41
0.02875	2292.00000000	05:46:09
0.02913	8354.00000000	02:36:03
0.02791	9098.00000000	19:18:27
0.02792	9085.00000000	18:41:24
0.02793	9078.00000000	18:41:24
0.02800	9046.00000000	15:03:03
0.02769	9270.00000000	14:34:12
0.02774	3550.00000000	13:28:33
0.02718	9636.00000000	12:30:10
0.02717	9647.00000000	12:30:02
0.02716	9647.00000000	12:30:02
0.02715	9647.00000000	12:30:01
0.02681	714.00000000	03:14:14
0.02711	9672.00000000	23:13:01
0.02721	9650.00000000	22:05:30
0.02720	9650.00000000	22:05:29
0.02697	9636.00000000	21:38:13

24 Hours
Change -1.78%	Volume 416,831
High 0.02887	Low 0.02761
7 Days
Change -4.00%	Volume 2,460,224
High 0.02933	Low 0.02681
30 Days
Change -16.38%	Volume 15,371,393
High 0.03988	Low 0.02681