ENJ/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.02962	776.00000000	05:31:33
0.02941	3114.00000000	21:01:47
0.02969	8028.00000000	20:36:37
0.02970	3370.00000000	20:36:31
0.02988	3347.00000000	20:23:04
0.03051	4643.00000000	20:00:18
0.03022	7757.00000000	19:59:59
0.03020	21172.00000000	18:25:33
0.03029	38556.00000000	18:20:04
0.03032	32981.00000000	16:41:08
0.03007	7839.00000000	16:20:59
0.03017	336.00000000	16:17:39
0.03014	336.00000000	16:12:47
0.03014	4.00000000	16:09:04
0.03017	3315.00000000	16:06:03
0.03013	3319.00000000	15:51:04
0.03015	337.00000000	15:47:58
0.03021	337.00000000	15:45:49
0.03014	365.00000000	15:27:43
0.03015	365.00000000	15:00:13
0.03017	342.00000000	14:46:06
0.03024	342.00000000	14:33:15
0.03030	7726.00000000	14:30:37
0.03029	390.00000000	14:28:12
0.03027	390.00000000	14:23:13
0.03025	381.00000000	14:13:00
0.03016	381.00000000	13:47:46
0.02988	7929.00000000	13:30:01
0.02993	368.00000000	13:28:12
0.03001	368.00000000	13:18:41
0.03007	382.00000000	13:12:36
0.03009	382.00000000	12:59:55
0.03008	424.00000000	12:45:47
0.03030	424.00000000	12:08:16
0.03030	376.00000000	11:39:10
0.03027	376.00000000	11:33:37
0.03027	356.00000000	11:23:15
0.03037	356.00000000	10:53:29
0.03031	344.00000000	10:13:29
0.03040	344.00000000	09:53:36
0.03057	521.00000000	09:26:00
0.03057	397.00000000	09:03:20
0.03058	394.00000000	08:59:01
0.03071	524.00000000	08:25:01
0.03057	517.00000000	07:28:18
0.03049	517.00000000	07:20:33
0.03052	819.00000000	06:58:25
0.03045	390.00000000	06:43:00
0.03038	429.00000000	06:20:06
0.03058	414.00000000	05:58:18
0.03011	414.00000000	04:53:24
0.03007	1110.00000000	04:24:01
0.03008	1127.00000000	04:11:32
0.03008	7837.00000000	04:11:07
0.02982	7996.00000000	03:44:16
0.02976	194.00000000	03:33:43
0.02972	33647.00000000	03:26:57
0.02940	348.00000000	02:57:57
0.02908	8366.00000000	02:16:19
0.02910	3372.00000000	02:16:19
0.02909	3438.00000000	02:14:39
0.02924	8157.00000000	02:13:33
0.02988	339.00000000	22:44:49
0.02937	810.00000000	17:45:03
0.02907	8454.00000000	14:33:07
0.02897	3449.00000000	14:32:58
0.02895	8454.00000000	14:32:58
0.02825	8893.00000000	13:56:01
0.02920	438.00000000	13:45:50
0.02921	58229.00000000	13:45:50
0.02950	1412.00000000	13:43:31
0.02957	454.00000000	13:43:31
0.03005	7901.00000000	12:30:23
0.03043	402.00000000	09:37:29
0.03078	648.00000000	06:00:02
0.03021	8599.00000000	00:46:51
0.03022	13249.00000000	00:46:43
0.03022	13249.00000000	00:46:27
0.03022	13247.00000000	00:46:19
0.03030	382.00000000	23:02:15
0.03026	7741.00000000	19:09:56
0.02975	3361.00000000	17:39:07
0.02974	8028.00000000	17:39:07
0.02970	8041.00000000	17:22:00
0.03029	2735.00000000	16:51:27
0.03028	7528.00000000	16:51:27
0.03025	7528.00000000	16:51:27
0.03024	7528.00000000	16:51:27
0.03007	7528.00000000	16:51:27
0.03006	7528.00000000	16:51:27
0.03035	4544.00000000	16:51:08
0.03057	3271.00000000	16:51:06
0.03114	1412.00000000	14:43:02
0.03085	7467.00000000	13:49:18
0.03095	7361.00000000	13:39:56
0.03128	523.00000000	13:12:28
0.03172	322.00000000	12:13:07
0.03146	7166.00000000	12:05:11
0.03121	21172.00000000	11:04:11
0.03118	64143.00000000	10:57:27

24 Hours
Change -3.14%	Volume 167,600
High 0.03071	Low 0.02941
7 Days
Change -16.59%	Volume 2,953,703
High 0.03738	Low 0.02825
30 Days
Change -22.76%	Volume 20,437,360
High 0.04064	Low 0.02785