ENJ/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte Qtum RIF Token 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.02524	238.00000000	16:10:40
0.02531	60163.00000000	16:06:24
0.02561	1059.00000000	10:05:19
0.02612	233.00000000	09:05:32
0.02615	756.00000000	09:05:06
0.02595	557.00000000	08:12:26
0.02560	6.00000000	08:05:28
0.02556	19.00000000	08:04:33
0.02573	582.00000000	07:15:14
0.02567	584.00000000	07:14:50
0.02500	3.00000000	23:06:41
0.02501	2.00000000	23:04:30
0.02513	4.00000000	21:06:27
0.02513	1.00000000	21:05:18
0.02517	3.00000000	21:04:26
0.02514	39777.00000000	21:00:06
0.02506	1.00000000	19:05:20
0.02510	1.00000000	19:04:24
0.02495	1.00000000	16:04:26
0.02500	22.00000000	15:06:45
0.02502	5.00000000	15:05:19
0.02504	16.00000000	15:04:26
0.02501	1.00000000	13:04:20
0.02445	7.00000000	12:06:56
0.02446	2.00000000	12:05:29
0.02446	7.00000000	12:04:40
0.02452	1095.00000000	09:05:10
0.02452	248.00000000	09:04:12
0.02452	806.00000000	09:03:11
0.02441	40966.00000000	21:26:11
0.02438	3691.00000000	20:06:10
0.02438	23832.00000000	20:06:09
0.02455	11761.00000000	14:47:18
0.02516	795.00000000	21:10:03
0.02524	346.00000000	12:26:17
0.02511	39824.00000000	12:13:11
0.02466	43969.00000000	00:00:22
0.02478	1614.00000000	18:20:42
0.02475	1614.00000000	09:57:08
0.02450	7089.00000000	18:31:12
0.02450	11746.00000000	18:31:12
0.02450	11746.00000000	18:31:11
0.02524	72093.00000000	00:18:15
0.02503	2004.00000000	23:11:36
0.02487	11452.00000000	14:09:58
0.02482	184.00000000	09:05:31
0.02482	122.00000000	09:05:30
0.02483	806.00000000	09:05:14
0.02485	597.00000000	09:03:16
0.02491	25406.00000000	04:09:26
0.02494	11399.00000000	20:01:00
0.02493	11399.00000000	20:01:00
0.02492	11399.00000000	20:01:00
0.02491	11422.00000000	20:01:00
0.02482	3.00000000	17:06:31
0.02482	1.00000000	17:05:19
0.02483	1.00000000	17:04:22
0.02492	3.00000000	16:06:35
0.02492	1.00000000	16:05:26
0.02492	3.00000000	16:04:57
0.02506	474.00000000	15:21:31
0.02507	2.00000000	15:06:47
0.02502	4008.00000000	15:05:30
0.02497	1.00000000	15:05:21
0.02497	2.00000000	15:04:24
0.02498	4006.00000000	14:59:02
0.02500	1.00000000	14:04:20
0.02503	11313.00000000	13:50:55
0.02493	21.00000000	11:06:30
0.02493	3.00000000	11:05:23
0.02493	5.00000000	11:05:20
0.02493	15.00000000	11:04:22
0.02491	1573.00000000	10:56:03
0.02443	11885.00000000	20:01:03
0.02479	11543.00000000	18:00:01
0.02494	1.00000000	04:06:27
0.02496	2.00000000	04:06:02
0.02497	1.00000000	04:05:19
0.02497	1.00000000	04:05:17
0.02560	10815.00000000	00:21:55
0.02553	9605.00000000	12:50:16
0.02553	2012.00000000	12:50:12
0.02552	6698.00000000	12:50:08
0.02548	10921.00000000	11:15:30
0.02534	1580.00000000	09:14:50
0.02534	361.00000000	09:05:37
0.02535	240.00000000	09:05:34
0.02537	1168.00000000	09:04:49
0.02585	77369.00000000	15:10:01
0.02696	176.00000000	13:56:28
0.02685	1498.00000000	13:36:01
0.02685	3731.00000000	13:35:57
0.02676	346.00000000	13:27:09
0.02682	3724.00000000	13:09:13
0.02677	389.00000000	12:33:30
0.02694	727.00000000	07:00:21
0.02708	36927.00000000	06:45:18
0.02715	9636.00000000	06:06:16
0.02708	3196.00000000	06:05:11
0.02705	485.00000000	06:04:12

24 Hours
Change +0.56%	Volume 103,989
High 0.02615	Low 0.02500
7 Days
Change +1.32%	Volume 484,911
High 0.02615	Low 0.02438
30 Days
Change -15.10%	Volume 4,929,872
High 0.03018	Low 0.02438