ENJ/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV Tezos BitTorrent Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin iExec RLC Ontology Lisk Siacoin Verge WINk aelf Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.03343	215.00000000	01:33:25
0.03342	1908.00000000	01:01:23
0.03336	165.00000000	00:57:20
0.03344	165.00000000	00:43:36
0.03356	164.00000000	00:32:43
0.03360	164.00000000	00:32:43
0.03364	164.00000000	00:28:42
0.03368	164.00000000	00:26:05
0.03372	164.00000000	00:25:56
0.03376	163.00000000	00:23:18
0.03384	163.00000000	00:07:23
0.03376	163.00000000	00:03:40
0.03360	164.00000000	23:38:42
0.03368	164.00000000	23:02:52
0.03384	163.00000000	22:46:26
0.03380	163.00000000	22:42:28
0.03368	164.00000000	21:13:26
0.03372	3.00000000	21:06:34
0.03385	426.00000000	20:36:41
0.03385	590.00000000	20:36:40
0.03385	590.00000000	20:36:37
0.03385	590.00000000	20:36:37
0.03385	590.00000000	20:36:33
0.03386	591.00000000	20:36:30
0.03386	591.00000000	20:36:30
0.03386	591.00000000	20:36:29
0.03384	163.00000000	20:36:21
0.03361	5.00000000	20:06:32
0.03376	163.00000000	19:36:48
0.03364	3.00000000	19:08:11
0.03368	164.00000000	18:52:00
0.03384	163.00000000	18:42:02
0.03376	163.00000000	18:13:22
0.03354	20.00000000	18:06:39
0.03368	164.00000000	18:04:00
0.03360	164.00000000	17:41:37
0.03352	165.00000000	17:33:45
0.03344	165.00000000	17:32:24
0.03336	165.00000000	17:19:37
0.03328	166.00000000	17:16:20
0.03317	603.00000000	17:10:42
0.03317	603.00000000	17:10:42
0.03315	13.00000000	17:06:40
0.03320	166.00000000	16:54:40
0.03312	167.00000000	16:37:06
0.03304	167.00000000	16:35:52
0.03296	167.00000000	16:32:14
0.03288	168.00000000	16:30:18
0.03296	167.00000000	16:30:17
0.03312	167.00000000	16:12:11
0.03304	167.00000000	16:09:43
0.03296	5.00000000	16:06:38
0.03296	167.00000000	16:05:28
0.03280	168.00000000	16:03:52
0.03296	167.00000000	15:42:26
0.03280	168.00000000	15:34:44
0.03296	167.00000000	15:30:24
0.03311	1794.00000000	15:07:11
0.03312	167.00000000	15:04:39
0.03304	167.00000000	15:03:06
0.03288	168.00000000	14:52:42
0.03297	6540.00000000	14:48:04
0.03296	167.00000000	14:46:21
0.03312	167.00000000	14:43:05
0.03296	167.00000000	14:34:02
0.03304	167.00000000	14:33:24
0.03312	167.00000000	14:32:47
0.03320	166.00000000	14:31:15
0.03336	165.00000000	14:09:59
0.03332	166.00000000	14:09:37
0.03328	166.00000000	14:07:32
0.03324	166.00000000	14:07:06
0.03320	166.00000000	14:06:40
0.03309	40212.00000000	13:58:22
0.03310	8377.00000000	13:49:32
0.03311	6495.00000000	13:49:32
0.03316	166.00000000	13:47:44
0.03312	167.00000000	13:47:26
0.03296	167.00000000	13:30:59
0.03300	2548.00000000	13:30:39
0.03304	167.00000000	13:23:21
0.03307	863.00000000	13:23:20
0.03312	15.00000000	13:23:06
0.03312	152.00000000	13:15:32
0.03320	166.00000000	13:15:09
0.03321	36331.00000000	13:13:48
0.03328	166.00000000	13:13:00
0.03336	165.00000000	13:09:19
0.03344	165.00000000	12:37:17
0.03348	165.00000000	12:35:05
0.03352	165.00000000	12:34:26
0.03356	164.00000000	12:32:41
0.03360	164.00000000	12:12:18
0.03384	163.00000000	11:48:08
0.03380	163.00000000	11:47:13
0.03378	163.00000000	11:47:11
0.03376	163.00000000	11:46:26
0.03366	164.00000000	11:32:53
0.03372	164.00000000	11:32:53
0.03378	163.00000000	11:31:11

24 Hours
Change -1.68%	Volume 380,415
High 0.03420	Low 0.03280
7 Days
Change +17.38%	Volume 24,188,707
High 0.04065	Low 0.02848
30 Days
Change +22.23%	Volume 28,891,143
High 0.04065	Low 0.02399