ENJ/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.01924	2656.00000000	03:12:18
0.01860	2743.00000000	01:08:03
0.01859	2744.00000000	01:02:51
0.01888	2713.00000000	00:45:41
0.01886	5426.00000000	00:45:41
0.01884	2717.00000000	00:45:17
0.01845	281.00000000	23:15:38
0.01825	2779.00000000	22:08:44
0.01823	2740.00000000	22:08:43
0.01836	2770.00000000	22:07:35
0.01814	2788.00000000	21:17:52
0.01841	1367.00000000	20:55:53
0.01834	11028.00000000	20:55:19
0.01835	5514.00000000	20:55:19
0.01835	2762.00000000	20:55:16
0.01835	2759.00000000	20:55:15
0.01836	2715.00000000	20:55:10
0.01828	1367.00000000	20:54:51
0.01828	2770.00000000	20:54:44
0.01828	2770.00000000	20:54:42
0.01828	2770.00000000	20:54:41
0.01828	2770.00000000	20:54:39
0.01828	2770.00000000	20:54:35
0.01828	2770.00000000	20:54:35
0.01828	2768.00000000	20:54:32
0.01862	1408.00000000	20:15:33
0.01867	16849.00000000	20:15:33
0.01876	19819.00000000	20:15:33
0.01935	2612.00000000	17:42:40
0.01920	2631.00000000	17:17:25
0.01920	2631.00000000	17:06:36
0.01918	2636.00000000	16:50:43
0.01918	2640.00000000	16:46:00
0.01908	2640.00000000	16:45:43
0.01907	7920.00000000	16:45:43
0.01912	14890.00000000	16:45:37
0.01907	2503.00000000	16:29:11
0.01968	18170.00000000	14:35:23
0.01991	4826.00000000	14:05:10
0.02008	11878.00000000	13:01:02
0.02008	2391.00000000	12:51:56
0.02008	4769.00000000	12:51:56
0.02018	400.00000000	08:55:50
0.02033	428.00000000	07:27:17
0.02053	2337.00000000	04:46:21
0.02044	7338.00000000	02:27:57
0.02044	2344.00000000	02:27:57
0.02044	2344.00000000	02:27:57
0.02045	2348.00000000	02:24:31
0.02050	2342.00000000	02:22:02
0.02051	2326.00000000	02:21:40
0.02079	2308.00000000	00:32:21
0.02085	6885.00000000	00:30:53
0.02096	2261.00000000	00:18:23
0.02083	2274.00000000	23:46:00
0.02105	2272.00000000	20:39:00
0.02114	311.00000000	17:28:14
0.02107	388.00000000	17:23:11
0.02100	2261.00000000	17:16:30
0.02113	388.00000000	17:10:52
0.02108	2253.00000000	17:00:03
0.02137	4444.00000000	12:21:59
0.02118	274.00000000	10:43:06
0.02110	2227.00000000	10:36:14
0.02149	243.00000000	07:24:17
0.02153	3643.00000000	07:16:27
0.02151	15395.00000000	07:16:27
0.02087	13216.00000000	06:02:09
0.02083	13216.00000000	05:57:03
0.02083	2286.00000000	05:57:03
0.02083	2286.00000000	05:57:02
0.02083	6079.00000000	05:56:57
0.02083	1898.00000000	05:56:56
0.02084	253.00000000	05:55:59
0.02087	2274.00000000	05:55:55
0.02087	13304.00000000	05:55:55
0.02084	4570.00000000	05:01:00
0.02087	2281.00000000	04:53:01
0.02087	2280.00000000	04:46:49
0.02099	2253.00000000	04:30:50
0.02075	253.00000000	03:52:24
0.02093	259.00000000	03:21:18
0.02105	47505.00000000	03:16:55
0.02149	13304.00000000	22:08:20
0.02130	285.00000000	20:35:36
0.02103	15544.00000000	17:45:12
0.02090	1500.00000000	14:19:56
0.02099	2238.00000000	13:08:29
0.02102	2223.00000000	13:08:25
0.02109	13763.00000000	13:07:36
0.02109	2238.00000000	13:07:36
0.02108	15970.00000000	13:07:35
0.02113	2230.00000000	11:59:06
0.02099	2241.00000000	11:33:17
0.02107	4482.00000000	09:08:06
0.02092	253.00000000	08:15:23
0.02063	8676.00000000	07:36:29
0.02073	1319.00000000	07:25:41
0.02084	2148.00000000	07:10:06
0.02108	2129.00000000	06:28:20

24 Hours
Change -6.28%	Volume 201,635
High 0.02053	Low 0.01814
7 Days
Change -13.91%	Volume 929,094
High 0.02466	Low 0.01814
30 Days
Change -35.26%	Volume 2,705,517
High 0.03015	Low 0.01814