ENJ/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Nano Enjin Coin aelf Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread TomoChain

Order by: Market capName

0.02632	757.00000000	19:00:04
0.02616	10372.00000000	18:10:49
0.02594	1694.00000000	13:41:59
0.02563	2022.00000000	09:40:55
0.02629	10266.00000000	02:40:31
0.02611	22829.00000000	21:02:09
0.02612	10376.00000000	21:02:09
0.02711	9686.00000000	15:35:21
0.02710	9686.00000000	15:35:21
0.02703	3700.00000000	15:16:03
0.02695	9744.00000000	14:30:29
0.02762	3619.00000000	08:23:48
0.02737	9426.00000000	07:51:24
0.02804	3566.00000000	05:06:20
0.02786	3589.00000000	04:41:14
0.02785	9150.00000000	04:41:14
0.02790	9098.00000000	04:17:14
0.02776	6943.00000000	02:46:53
0.02777	221.00000000	02:46:53
0.02778	9043.00000000	02:46:53
0.02761	9287.00000000	00:08:46
0.02760	9287.00000000	00:08:46
0.02758	9320.00000000	00:08:45
0.02757	9320.00000000	00:08:45
0.02785	35906.00000000	17:18:07
0.02812	190.00000000	15:44:34
0.02809	404.00000000	15:01:53
0.02811	326.00000000	14:42:21
0.02808	3561.00000000	14:39:20
0.02808	3561.00000000	14:38:28
0.02812	3556.00000000	14:36:21
0.02808	3560.00000000	14:33:20
0.02792	92.00000000	14:28:08
0.02778	3600.00000000	14:26:16
0.02775	1802.00000000	14:25:08
0.02786	1795.00000000	14:22:06
0.02785	1795.00000000	14:22:03
0.02784	5387.00000000	14:21:45
0.02783	1797.00000000	14:15:24
0.02768	5433.00000000	14:02:01
0.02763	5458.00000000	14:02:01
0.02760	5463.00000000	14:02:00
0.02764	5437.00000000	14:02:00
0.02766	3615.00000000	14:02:00
0.02765	1812.00000000	14:02:00
0.02769	3614.00000000	14:01:59
0.02786	492.00000000	13:40:55
0.02801	35701.00000000	13:33:03
0.02854	58503.00000000	12:57:54
0.02852	8737.00000000	12:32:53
0.02854	8691.00000000	12:32:53
0.02782	9183.00000000	10:14:22
0.02719	2022.00000000	06:00:04
0.02740	190.00000000	05:15:52
0.02841	7721.00000000	20:54:25
0.02839	24391.00000000	20:43:53
0.02836	8814.00000000	20:43:53
0.02714	6407.00000000	14:44:01
0.02712	6407.00000000	14:42:49
0.02715	36832.00000000	11:53:41
0.02667	10002.00000000	09:03:16
0.02666	47511.00000000	09:03:16
0.02665	9994.00000000	09:03:16
0.02577	38804.00000000	05:17:00
0.02696	370.00000000	23:19:12
0.02700	1580.00000000	22:35:45
0.02700	3920.00000000	22:35:22
0.02715	8288.00000000	05:16:55
0.02656	557.00000000	05:11:30
0.02906	8380.00000000	04:45:05
0.02846	2704.00000000	02:40:26
0.02839	176.00000000	02:35:31
0.02834	2704.00000000	22:18:53
0.02810	754.00000000	20:53:21
0.02764	7820.00000000	19:30:05
0.02761	39085.00000000	19:30:05
0.02760	9314.00000000	19:30:05
0.02760	9200.00000000	14:02:35
0.02750	9344.00000000	12:23:42
0.02749	64760.00000000	11:39:27
0.02648	754.00000000	07:45:07
0.02643	770.00000000	07:28:49
0.02623	381.00000000	06:24:10
0.02615	22.00000000	05:52:25
0.02610	38314.00000000	05:52:09
0.02602	770.00000000	04:00:05
0.02629	10345.00000000	01:47:35
0.02540	59949.00000000	09:16:36
0.02442	48681.00000000	15:28:00
0.02339	24098.00000000	22:10:34
0.02337	13018.00000000	22:10:34
0.02361	12711.00000000	08:00:24
0.02375	492.00000000	13:41:24
0.02369	604.00000000	12:31:22
0.02395	41753.00000000	14:51:25
0.02398	83402.00000000	08:16:16
0.02428	90138.00000000	15:19:12
0.02420	4698.00000000	09:13:50
0.02413	8288.00000000	08:15:14
0.02415	18835.00000000	07:45:04

24 Hours
Change +0.77%	Volume 58,316
High 0.02632	Low 0.02563
7 Days
Change +7.78%	Volume 930,509
High 0.02906	Low 0.02442
30 Days
Change -2.70%	Volume 2,222,620
High 0.02906	Low 0.02337