ENJ/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin TomoChain Waltonchain QASH Polygon Bread Fantom

Order by: Market capName

0.0323	1497.00000000	17:51:14
0.0323	9308.00000000	17:51:12
0.0323	936.00000000	17:51:12
0.0323	1.00000000	17:51:11
0.0323	31036.00000000	17:51:11
0.0322	153.00000000	17:50:39
0.0322	778.00000000	17:50:39
0.0322	158.00000000	17:49:24
0.0322	773.00000000	17:49:24
0.0322	310.00000000	17:49:16
0.0323	306.00000000	17:49:16
0.0322	157.00000000	17:49:13
0.0322	773.00000000	17:49:13
0.0325	18305.00000000	17:11:21
0.0325	6688.00000000	17:11:21
0.0324	613.00000000	17:01:35
0.0324	1.00000000	16:58:57
0.0324	137.00000000	16:55:47
0.0324	63.00000000	16:55:47
0.0324	779.00000000	16:55:47
0.0324	57.00000000	16:55:47
0.0324	785.00000000	16:55:47
0.0324	785.00000000	16:55:47
0.0325	43.00000000	16:50:30
0.0325	767.00000000	16:50:30
0.0326	136.00000000	16:50:17
0.0325	767.00000000	16:50:17
0.0326	1.00000000	16:43:05
0.0325	149.00000000	16:38:58
0.0325	772.00000000	16:38:58
0.0325	407.00000000	16:36:41
0.0324	18.00000000	16:31:28
0.0326	147.00000000	16:23:25
0.0326	158.00000000	16:19:41
0.0326	783.00000000	16:19:41
0.0326	233.00000000	16:16:44
0.0326	767.00000000	16:16:44
0.0327	1.00000000	16:16:00
0.0326	306.00000000	16:12:22
0.0326	144.00000000	16:06:20
0.0326	774.00000000	16:06:20
0.0326	287.00000000	16:05:21
0.0327	613.00000000	16:05:21
0.0327	18.00000000	16:05:21
0.0327	138.00000000	16:04:24
0.0327	778.00000000	16:04:24
0.0328	149.00000000	16:04:09
0.0328	766.00000000	16:04:09
0.0328	15.00000000	16:04:03
0.0329	18.00000000	16:01:07
0.0330	1.00000000	15:58:00
0.0330	74.00000000	15:57:31
0.0330	5.00000000	15:46:00
0.0330	850.00000000	15:41:01
0.0330	7575.00000000	15:41:01
0.0330	1573.00000000	15:40:34
0.0330	339.00000000	15:40:34
0.0330	1642.00000000	15:40:34
0.0331	209.00000000	15:27:00
0.0331	391.00000000	15:27:00
0.0331	400.00000000	15:27:00
0.0331	516.00000000	15:24:30
0.0331	786.00000000	15:24:30
0.0331	73.00000000	15:24:30
0.0331	787.00000000	15:24:30
0.0332	616.00000000	15:15:33
0.0332	616.00000000	15:15:33
0.0332	147.00000000	15:14:44
0.0332	629.00000000	15:14:44
0.0332	304.00000000	15:10:43
0.0331	18.00000000	15:07:44
0.0328	304.00000000	14:58:25
0.0328	707.00000000	14:54:39
0.0328	352.00000000	14:44:00
0.0328	591.00000000	14:43:00
0.0327	501.00000000	14:41:00
0.0327	493.00000000	14:40:00
0.0327	578.00000000	14:39:00
0.0327	511.00000000	14:36:00
0.0328	568.00000000	14:34:00
0.0327	268.00000000	14:32:00
0.0327	234.00000000	14:32:00
0.0327	535.00000000	14:31:00
0.0328	489.00000000	14:30:00
0.0328	618.00000000	14:29:00
0.0328	404.00000000	14:27:00
0.0328	654.00000000	14:24:03
0.0329	269.00000000	14:16:00
0.0329	142.00000000	14:15:02
0.0329	768.00000000	14:15:02
0.0329	30399.00000000	14:12:37
0.0328	2500.00000000	14:09:27
0.0328	800.00000000	14:09:27
0.0329	517.00000000	14:01:17
0.0328	1.00000000	13:53:34
0.0328	125.00000000	13:50:44
0.0328	790.00000000	13:50:44
0.0328	1.00000000	13:50:43
0.0328	913.00000000	13:45:26
0.0328	2.00000000	13:45:26

24 Hours
Change -9.57%	Volume 2,689,734
High 0.0363	Low 0.0315
7 Days
Change -15.75%	Volume 18,472,487
High 0.0408	Low 0.0315
30 Days
Change -37.28%	Volume 153,941,096
High 0.0534	Low 0.0315