ENJ/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.0253	65.00000000	19:25:49
0.0253	214.00000000	19:25:49
0.0254	3163.00000000	19:23:33
0.0254	3163.00000000	19:21:39
0.0254	213.00000000	19:21:39
0.0254	216.00000000	19:21:39
0.0253	216.00000000	19:21:39
0.0253	216.00000000	19:21:39
0.0253	5000.00000000	19:20:11
0.0253	214.00000000	19:20:11
0.0253	214.00000000	19:20:11
0.0253	960.00000000	19:19:27
0.0253	2175.00000000	19:19:27
0.0253	2245.00000000	19:19:27
0.0253	831.00000000	19:19:27
0.0253	63.00000000	19:19:27
0.0253	1881.00000000	19:19:27
0.0253	298.00000000	19:19:27
0.0253	2179.00000000	19:19:27
0.0253	2044.00000000	19:19:27
0.0253	135.00000000	19:19:27
0.0253	2179.00000000	19:19:27
0.0253	3266.00000000	19:19:27
0.0253	2980.00000000	19:19:27
0.0253	801.00000000	19:19:27
0.0253	396.00000000	19:17:35
0.0253	3600.00000000	19:17:13
0.0252	641.00000000	19:16:34
0.0252	1037.00000000	19:16:34
0.0252	1503.00000000	19:16:34
0.0252	1008.00000000	19:11:13
0.0252	219.00000000	19:11:13
0.0252	219.00000000	19:11:13
0.0253	10241.00000000	19:08:02
0.0252	213.00000000	19:08:02
0.0253	14277.00000000	19:07:27
0.0253	216.00000000	19:07:27
0.0252	217.00000000	19:07:27
0.0252	39.00000000	19:07:27
0.0252	220.00000000	19:07:27
0.0252	220.00000000	19:02:41
0.0252	212.00000000	18:59:32
0.0252	4.00000000	18:52:11
0.0253	574.00000000	18:37:31
0.0253	220.00000000	18:37:31
0.0252	1.00000000	18:36:00
0.0252	1.00000000	18:36:00
0.0252	42.00000000	18:35:00
0.0252	42.00000000	18:35:00
0.0252	7032.00000000	18:34:58
0.0252	435.00000000	18:22:27
0.0252	214.00000000	18:22:27
0.0252	221.00000000	18:22:27
0.0252	1098.00000000	18:20:00
0.0252	219.00000000	18:20:00
0.0252	219.00000000	18:20:00
0.0253	801.00000000	18:18:32
0.0253	216.00000000	18:18:32
0.0252	216.00000000	18:18:32
0.0252	1732.00000000	18:18:00
0.0252	215.00000000	18:18:00
0.0252	258.00000000	18:16:00
0.0252	221.00000000	18:16:00
0.0252	222.00000000	18:16:00
0.0251	1706.00000000	18:14:00
0.0252	215.00000000	18:14:00
0.0251	1519.00000000	18:12:00
0.0251	217.00000000	18:12:00
0.0252	216.00000000	18:12:00
0.0252	4.00000000	18:09:00
0.0252	4.00000000	18:09:00
0.0251	560.00000000	18:08:00
0.0251	987.00000000	18:08:00
0.0251	212.00000000	18:08:00
0.0252	214.00000000	18:08:00
0.0252	220.00000000	18:07:22
0.0251	4.00000000	18:07:00
0.0251	4.00000000	18:07:00
0.0251	6.00000000	18:06:12
0.0250	1322.00000000	18:06:00
0.0251	215.00000000	18:06:00
0.0251	6.00000000	18:06:00
0.0251	220.00000000	18:06:00
0.0252	9.00000000	18:06:00
0.0252	220.00000000	18:06:00
0.0252	1.00000000	18:03:00
0.0252	1.00000000	18:03:00
0.0252	217.00000000	18:02:27
0.0252	1.00000000	18:01:00
0.0252	1.00000000	18:01:00
0.0252	398.00000000	18:00:12
0.0252	219.00000000	17:59:46
0.0252	220.00000000	17:58:14
0.0252	243.00000000	17:58:14
0.0252	435.00000000	17:58:14
0.0252	435.00000000	17:58:14
0.0252	220.00000000	17:58:14
0.0252	399.00000000	17:58:14
0.0252	2.00000000	17:58:14
0.0252	215.00000000	17:58:14

24 Hours
Change +1.56%	Volume 7,209,744
High 0.0263	Low 0.0246
7 Days
Change +4.07%	Volume 14,997,112
High 0.0263	Low 0.0241
30 Days
Change -14.79%	Volume 49,505,897
High 0.0315	Low 0.0240