ENJ/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin Ontology aelf Icon iExec RLC Siacoin Nano Zilliqa Verge Mask Network IoTeX Status Lisk Waves Ark Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.0252	15.00000000	17:27:22
0.0254	15.00000000	17:19:50
0.0253	36.00000000	17:16:15
0.0253	42.00000000	17:09:52
0.0253	15.00000000	17:06:21
0.0253	1.00000000	17:05:53
0.0252	55.00000000	17:05:26
0.0252	15.00000000	17:02:59
0.0251	50.00000000	16:54:36
0.0251	1.00000000	16:51:15
0.0251	1.00000000	16:49:36
0.0250	4.00000000	16:48:00
0.0250	4.00000000	16:48:00
0.0250	604.00000000	16:47:35
0.0251	1.00000000	16:46:09
0.0251	4.00000000	16:44:00
0.0251	1.00000000	16:44:00
0.0251	797.00000000	16:43:37
0.0251	797.00000000	16:41:10
0.0251	1.00000000	16:39:17
0.0251	108.00000000	16:33:37
0.0251	14.00000000	16:33:12
0.0251	15.00000000	16:32:09
0.0251	632.00000000	16:31:47
0.0251	479.00000000	16:30:08
0.0251	158.00000000	16:30:08
0.0251	637.00000000	16:30:08
0.0252	13.00000000	16:29:20
0.0252	15.00000000	16:27:54
0.0251	626.00000000	16:27:37
0.0253	18486.00000000	16:25:00
0.0253	1171.00000000	16:25:00
0.0253	2388.00000000	16:25:00
0.0253	659.00000000	16:25:00
0.0253	659.00000000	16:25:00
0.0253	659.00000000	16:25:00
0.0252	175.00000000	16:25:00
0.0252	655.00000000	16:25:00
0.0252	4.00000000	16:25:00
0.0252	15.00000000	16:16:49
0.0252	794.00000000	16:16:42
0.0252	2.00000000	16:16:00
0.0252	792.00000000	16:15:58
0.0253	1.00000000	16:13:00
0.0253	264.00000000	16:12:09
0.0252	792.00000000	16:11:29
0.0253	2.00000000	16:10:13
0.0253	213.00000000	15:57:16
0.0253	15.00000000	15:53:42
0.0253	210.00000000	15:50:29
0.0254	15.00000000	15:50:05
0.0254	5.00000000	15:41:00
0.0255	103.00000000	15:40:00
0.0255	682.00000000	15:40:00
0.0255	30.00000000	15:35:52
0.0255	15.00000000	15:34:16
0.0255	1.00000000	15:31:37
0.0255	2.00000000	15:27:00
0.0256	8.00000000	15:26:02
0.0256	188.00000000	15:26:02
0.0255	60.00000000	15:26:00
0.0255	141.00000000	15:26:00
0.0256	3.00000000	15:21:07
0.0256	3.00000000	15:18:19
0.0255	63.00000000	15:17:03
0.0255	38.00000000	15:15:27
0.0255	4.00000000	15:10:02
0.0255	244.00000000	15:09:23
0.0255	722.00000000	15:09:23
0.0255	1.00000000	15:07:31
0.0254	1.00000000	15:05:55
0.0253	105.00000000	15:04:02
0.0253	1.00000000	14:59:03
0.0253	824.00000000	14:58:19
0.0253	751.00000000	14:58:18
0.0252	306.00000000	14:56:22
0.0252	187.00000000	14:56:22
0.0252	1.00000000	14:54:34
0.0252	75.00000000	14:53:15
0.0252	2.00000000	14:53:15
0.0252	5.00000000	14:52:04
0.0252	1.00000000	14:50:14
0.0251	703.00000000	14:48:47
0.0251	92.00000000	14:39:55
0.0251	1.00000000	14:38:41
0.0250	199.00000000	14:28:40
0.0250	1.00000000	14:27:53
0.0251	1.00000000	14:26:17
0.0251	214.00000000	14:19:34
0.0252	285.00000000	14:19:34
0.0252	190.00000000	14:19:34
0.0252	238.00000000	14:13:38
0.0252	2.00000000	14:11:21
0.0252	1.00000000	14:10:37
0.0252	1.00000000	14:10:36
0.0250	1.00000000	14:04:00
0.0251	122.00000000	14:03:10
0.0251	122.00000000	14:03:10
0.0251	142.00000000	14:03:08
0.0251	142.00000000	14:03:08

24 Hours
Change +1.04%	Volume 272,444
High 0.0256	Low 0.0242
7 Days
Change -7.65%	Volume 9,376,768
High 0.0288	Low 0.0242
30 Days
Change -15.11%	Volume 138,953,677
High 0.0410	Low 0.0242