ENJ/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra The Graph Decred Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Icon Holo WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Status Ark Power Ledger Steem Zilliqa IoTeX Waves Ardor IOST Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.0189	1055.00000000	21:20:23
0.0191	8982.00000000	20:42:15
0.0191	4.00000000	19:51:55
0.0189	74.00000000	18:20:50
0.0189	67.00000000	18:20:33
0.0189	28310.00000000	18:17:05
0.0189	1030.00000000	18:16:06
0.0192	1138.00000000	16:29:34
0.0192	2759.00000000	16:29:34
0.0191	67.00000000	16:18:23
0.0190	476.00000000	15:05:51
0.0190	552.00000000	15:05:51
0.0190	552.00000000	15:05:51
0.0190	572.00000000	14:40:58
0.0190	1820.00000000	14:40:41
0.0191	1350.00000000	14:35:51
0.0191	287.00000000	14:35:51
0.0190	27.00000000	14:29:15
0.0190	1304.00000000	14:29:15
0.0190	1305.00000000	14:29:15
0.0191	557.00000000	14:26:06
0.0191	805.00000000	14:25:59
0.0191	700.00000000	14:24:04
0.0191	557.00000000	14:24:04
0.0191	805.00000000	14:24:04
0.0191	802.00000000	14:24:04
0.0191	2352.00000000	14:24:04
0.0192	1316.00000000	14:19:14
0.0192	1891.00000000	14:19:14
0.0192	1316.00000000	14:19:14
0.0192	1316.00000000	14:19:14
0.0191	11995.00000000	14:15:01
0.0191	12427.00000000	14:15:01
0.0191	2474.00000000	14:15:01
0.0191	1414.00000000	14:15:01
0.0191	571643.00000000	14:08:18
0.0191	12651.00000000	14:08:18
0.0191	15706.00000000	14:08:18
0.0192	1051.00000000	14:05:17
0.0192	265.00000000	14:04:53
0.0192	1316.00000000	14:04:53
0.0193	242.00000000	13:56:10
0.0194	6936.00000000	13:49:34
0.0193	298.00000000	13:44:14
0.0193	746.00000000	13:44:14
0.0193	13764.00000000	13:04:48
0.0193	1032.00000000	13:01:06
0.0194	789.00000000	13:01:02
0.0194	873.00000000	13:01:02
0.0194	1023.00000000	13:01:02
0.0193	2745.00000000	12:58:00
0.0193	2427.00000000	12:58:00
0.0193	3060.00000000	12:55:47
0.0193	2878.00000000	12:45:13
0.0193	2998.00000000	12:43:13
0.0193	4996.00000000	12:41:59
0.0193	2382.00000000	12:41:20
0.0193	2756.00000000	12:41:18
0.0193	3299.00000000	12:38:35
0.0193	3686.00000000	12:38:34
0.0193	2457.00000000	12:38:01
0.0193	4489.00000000	12:35:45
0.0193	2525.00000000	12:30:03
0.0193	3541.00000000	12:22:59
0.0193	2496.00000000	12:19:37
0.0193	1291.00000000	12:17:34
0.0193	242.00000000	12:17:34
0.0193	532.00000000	12:17:34
0.0193	266.00000000	12:17:34
0.0193	3746.00000000	12:15:32
0.0193	3611.00000000	12:13:45
0.0193	3632.00000000	12:13:18
0.0193	2508.00000000	12:12:54
0.0193	3020.00000000	12:10:13
0.0193	2327.00000000	12:09:32
0.0192	3969.00000000	12:04:26
0.0192	3966.00000000	12:01:52
0.0192	3951.00000000	12:01:47
0.0191	4938.00000000	11:49:04
0.0191	3627.00000000	11:48:51
0.0193	56.00000000	10:27:20
0.0193	3298.00000000	10:20:22
0.0193	3224.00000000	10:17:27
0.0193	3220.00000000	10:17:12
0.0193	6408.00000000	10:16:58
0.0193	292.00000000	10:06:54
0.0192	2285.00000000	09:47:26
0.0192	2860.00000000	09:45:33
0.0193	897.00000000	09:44:54
0.0191	9.00000000	09:41:00
0.0192	1867.00000000	09:40:50
0.0192	2819.00000000	09:40:50
0.0191	2298.00000000	09:35:46
0.0191	766.00000000	09:35:46
0.0191	1711.00000000	09:35:38
0.0192	2397.00000000	09:33:35
0.0192	1217.00000000	09:33:35
0.0192	314.00000000	09:26:06
0.0192	395.00000000	09:26:06
0.0192	2481.00000000	09:26:06

24 Hours
Change +3.28%	Volume 2,231,459
High 0.0194	Low 0.0181
7 Days
Change -17.57%	Volume 11,395,403
High 0.0247	Low 0.0179
30 Days
Change -35.59%	Volume 42,127,306
High 0.0304	Low 0.0179