ENJ/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin TomoChain Waltonchain QASH Polygon Bread Fantom

Order by: Market capName

0.0326	306.00000000	16:12:22
0.0326	144.00000000	16:06:20
0.0326	774.00000000	16:06:20
0.0326	287.00000000	16:05:21
0.0327	613.00000000	16:05:21
0.0327	18.00000000	16:05:21
0.0327	138.00000000	16:04:24
0.0327	778.00000000	16:04:24
0.0328	149.00000000	16:04:09
0.0328	766.00000000	16:04:09
0.0328	15.00000000	16:04:03
0.0329	18.00000000	16:01:07
0.0330	1.00000000	15:58:00
0.0330	74.00000000	15:57:31
0.0330	5.00000000	15:46:00
0.0330	850.00000000	15:41:01
0.0330	7575.00000000	15:41:01
0.0330	1573.00000000	15:40:34
0.0330	339.00000000	15:40:34
0.0330	1642.00000000	15:40:34
0.0331	209.00000000	15:27:00
0.0331	391.00000000	15:27:00
0.0331	400.00000000	15:27:00
0.0331	516.00000000	15:24:30
0.0331	786.00000000	15:24:30
0.0331	73.00000000	15:24:30
0.0331	787.00000000	15:24:30
0.0332	616.00000000	15:15:33
0.0332	616.00000000	15:15:33
0.0332	147.00000000	15:14:44
0.0332	629.00000000	15:14:44
0.0332	304.00000000	15:10:43
0.0331	18.00000000	15:07:44
0.0328	304.00000000	14:58:25
0.0328	707.00000000	14:54:39
0.0328	352.00000000	14:44:00
0.0328	591.00000000	14:43:00
0.0327	501.00000000	14:41:00
0.0327	493.00000000	14:40:00
0.0327	578.00000000	14:39:00
0.0327	511.00000000	14:36:00
0.0328	568.00000000	14:34:00
0.0327	268.00000000	14:32:00
0.0327	234.00000000	14:32:00
0.0327	535.00000000	14:31:00
0.0328	489.00000000	14:30:00
0.0328	618.00000000	14:29:00
0.0328	404.00000000	14:27:00
0.0328	654.00000000	14:24:03
0.0329	269.00000000	14:16:00
0.0329	142.00000000	14:15:02
0.0329	768.00000000	14:15:02
0.0329	30399.00000000	14:12:37
0.0328	2500.00000000	14:09:27
0.0328	800.00000000	14:09:27
0.0329	517.00000000	14:01:17
0.0328	1.00000000	13:53:34
0.0328	125.00000000	13:50:44
0.0328	790.00000000	13:50:44
0.0328	1.00000000	13:50:43
0.0328	913.00000000	13:45:26
0.0328	2.00000000	13:45:26
0.0328	773.00000000	13:45:18
0.0329	120.00000000	13:41:14
0.0329	791.00000000	13:41:14
0.0329	1.00000000	13:41:14
0.0329	1.00000000	13:40:22
0.0330	6.00000000	13:39:47
0.0330	4560.00000000	13:38:26
0.0330	910.00000000	13:38:23
0.0329	1573.00000000	13:38:11
0.0329	334.00000000	13:33:43
0.0329	18.00000000	13:33:37
0.0328	13.00000000	13:31:46
0.0328	772.00000000	13:31:46
0.0328	1.00000000	13:31:43
0.0327	973.00000000	13:31:23
0.0327	18.00000000	13:31:07
0.0326	131.00000000	13:30:03
0.0326	790.00000000	13:30:03
0.0326	2096.00000000	13:29:11
0.0326	777.00000000	13:29:11
0.0326	2500.00000000	13:29:11
0.0326	2500.00000000	13:29:11
0.0326	777.00000000	13:29:11
0.0326	777.00000000	13:29:11
0.0324	109.00000000	13:25:00
0.0324	18.00000000	13:25:00
0.0325	796.00000000	13:25:00
0.0326	12216.00000000	13:23:06
0.0326	13959.00000000	13:23:06
0.0326	3018.00000000	13:23:06
0.0325	1743.00000000	13:23:03
0.0325	757.00000000	13:23:03
0.0325	2134.00000000	13:23:02
0.0325	366.00000000	13:23:02
0.0325	2051.00000000	13:22:40
0.0326	1682.00000000	13:18:02
0.0326	818.00000000	13:18:02
0.0326	1250.00000000	13:18:01

24 Hours
Change -8.42%	Volume 2,699,860
High 0.0363	Low 0.0315
7 Days
Change -14.96%	Volume 18,392,939
High 0.0408	Low 0.0315
30 Days
Change -36.70%	Volume 153,861,548
High 0.0534	Low 0.0315