ENJ/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FTX Token FUNToken RIF Token Holo DigiByte Zilliqa Enjin Coin aelf Ontology Siacoin Lisk Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.03337	846.00000000	23:29:02
0.03344	805.30000000	23:28:41
0.03344	710.20000000	23:28:41
0.03344	551.90000000	23:28:41
0.03344	192.60000000	23:28:41
0.03339	887.40000000	23:28:32
0.03340	801.60000000	23:28:30
0.03340	1050.00000000	23:28:03
0.03337	177.80000000	23:27:45
0.03337	682.20000000	23:27:45
0.03337	797.00000000	23:27:25
0.03338	795.70000000	23:27:10
0.03342	78.70000000	23:26:57
0.03338	222.70000000	23:26:36
0.03338	1054.40000000	23:26:36
0.03342	650.00000000	23:26:10
0.03340	588.80000000	23:25:59
0.03340	470.90000000	23:25:59
0.03340	640.30000000	23:25:59
0.03340	34.70000000	23:25:59
0.03337	78.10000000	23:25:40
0.03337	775.00000000	23:25:39
0.03340	472.50000000	23:25:16
0.03340	375.00000000	23:25:06
0.03338	112.50000000	23:24:43
0.03338	435.00000000	23:24:38
0.03336	230.00000000	23:24:16
0.03340	678.50000000	23:24:07
0.03342	668.20000000	23:23:38
0.03336	933.90000000	23:23:12
0.03336	1118.50000000	23:23:12
0.03337	876.00000000	23:23:05
0.03340	862.70000000	23:22:58
0.03338	715.80000000	23:22:47
0.03343	684.00000000	23:22:19
0.03343	1024.40000000	23:22:19
0.03341	651.60000000	23:22:04
0.03339	974.40000000	23:21:44
0.03339	777.00000000	23:21:18
0.03345	1065.70000000	23:21:12
0.03336	1780.20000000	23:20:52
0.03344	1110.30000000	23:20:49
0.03344	778.70000000	23:20:49
0.03344	696.20000000	23:20:49
0.03338	951.40000000	23:20:47
0.03343	994.10000000	23:20:29
0.03339	1082.90000000	23:20:23
0.03340	630.10000000	23:20:13
0.03340	727.90000000	23:20:13
0.03340	823.30000000	23:19:51
0.03340	761.80000000	23:19:51
0.03340	706.90000000	23:19:51
0.03340	916.00000000	23:19:51
0.03344	1055.50000000	23:19:49
0.03341	1091.60000000	23:19:41
0.03341	734.80000000	23:19:41
0.03344	865.30000000	23:19:39
0.03342	1103.40000000	23:19:15
0.03342	1071.40000000	23:19:15
0.03346	783.30000000	23:18:49
0.03346	656.50000000	23:18:49
0.03343	1067.10000000	23:18:36
0.03348	636.80000000	23:18:20
0.03348	1028.30000000	23:18:20
0.03348	734.20000000	23:18:20
0.03346	736.60000000	23:18:15
0.03350	1062.40000000	23:18:03
0.03350	1089.80000000	23:18:03
0.03347	894.40000000	23:18:00
0.03352	1103.70000000	23:17:45
0.03349	800.70000000	23:17:40
0.03349	296.20000000	23:17:40
0.03349	556.80000000	23:17:40
0.03349	943.20000000	23:17:40
0.03352	807.00000000	23:17:30
0.03352	910.60000000	23:17:30
0.03349	822.20000000	23:17:06
0.03349	904.90000000	23:16:49
0.03349	829.80000000	23:16:40
0.03349	748.20000000	23:16:40
0.03347	862.50000000	23:16:26
0.03346	946.60000000	23:16:00
0.03346	661.50000000	23:16:00
0.03346	291.60000000	23:16:00
0.03344	96.00000000	23:15:42
0.03344	328.00000000	23:15:39
0.03342	800.10000000	23:15:32
0.03342	642.40000000	23:15:32
0.03346	584.30000000	23:15:10
0.03346	915.70000000	23:15:10
0.03340	750.30000000	23:14:53
0.03340	1118.10000000	23:14:53
0.03340	993.50000000	23:14:53
0.03342	783.90000000	23:14:51
0.03345	848.00000000	23:14:33
0.03345	662.60000000	23:14:33
0.03340	720.70000000	23:14:20
0.03340	940.70000000	23:14:20
0.03345	1102.90000000	23:14:18
0.03341	673.00000000	23:14:05

24 Hours
Change -0.21%	Volume 7,045,107
High 0.03485	Low 0.03254
7 Days
Change +9.34%	Volume 60,781,333
High 0.04064	Low 0.02837
30 Days
Change +27.95%	Volume 255,989,953
High 0.04064	Low 0.02386