ENJ/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin TomoChain Waltonchain QASH Polygon Bread Fantom

Order by: Market capName

0.03244	1075.70000000	17:51:43
0.03241	906.40000000	17:51:35
0.03241	745.70000000	17:51:35
0.03244	1153.40000000	17:51:21
0.03228	1057.90000000	17:50:56
0.03228	756.70000000	17:50:56
0.03228	1156.50000000	17:50:56
0.03228	863.20000000	17:50:56
0.03227	847.70000000	17:50:44
0.03227	848.50000000	17:50:44
0.03227	887.00000000	17:50:27
0.03228	1156.30000000	17:50:04
0.03229	1095.80000000	17:49:58
0.03229	798.10000000	17:49:58
0.03229	1088.80000000	17:49:48
0.03226	847.60000000	17:49:29
0.03233	790.20000000	17:49:04
0.03232	1060.20000000	17:48:56
0.03235	886.90000000	17:48:34
0.03235	938.10000000	17:48:34
0.03233	727.30000000	17:48:30
0.03235	798.30000000	17:48:21
0.03235	523.00000000	17:48:21
0.03235	140.00000000	17:48:21
0.03236	1058.20000000	17:47:53
0.03238	789.80000000	17:47:37
0.03238	928.40000000	17:47:37
0.03240	995.50000000	17:47:35
0.03240	709.50000000	17:47:35
0.03240	447.50000000	17:47:35
0.03236	641.70000000	17:47:14
0.03240	788.30000000	17:47:12
0.03240	786.10000000	17:47:12
0.03240	1053.40000000	17:47:04
0.03240	747.40000000	17:47:04
0.03240	737.40000000	17:46:46
0.03240	1078.80000000	17:46:46
0.03238	931.40000000	17:46:32
0.03238	999.50000000	17:46:32
0.03234	938.40000000	17:46:13
0.03237	1057.40000000	17:46:08
0.03237	1105.80000000	17:46:08
0.03234	798.40000000	17:45:56
0.03234	1138.20000000	17:45:56
0.03233	783.40000000	17:45:29
0.03240	1141.80000000	17:45:01
0.03237	886.40000000	17:44:39
0.03237	651.70000000	17:44:39
0.03235	1104.80000000	17:44:22
0.03235	859.30000000	17:44:22
0.03235	80.00000000	17:44:22
0.03233	889.90000000	17:44:05
0.03233	798.00000000	17:43:51
0.03238	625.30000000	17:43:31
0.03238	1084.80000000	17:43:30
0.03238	165.20000000	17:43:30
0.03238	505.80000000	17:43:30
0.03238	654.20000000	17:43:30
0.03237	1054.90000000	17:43:27
0.03234	745.30000000	17:43:21
0.03233	711.10000000	17:42:54
0.03237	861.10000000	17:42:32
0.03239	294.50000000	17:42:13
0.03239	501.80000000	17:42:13
0.03239	260.10000000	17:42:13
0.03238	623.40000000	17:42:02
0.03239	418.80000000	17:41:41
0.03239	710.70000000	17:41:41
0.03239	873.00000000	17:41:41
0.03233	655.10000000	17:41:14
0.03233	859.10000000	17:41:14
0.03233	1134.60000000	17:41:14
0.03236	710.30000000	17:40:58
0.03236	740.30000000	17:40:58
0.03237	905.90000000	17:40:34
0.03237	783.70000000	17:40:34
0.03241	811.20000000	17:40:19
0.03241	1056.70000000	17:40:19
0.03241	669.50000000	17:40:19
0.03237	1079.30000000	17:40:16
0.03237	750.50000000	17:40:16
0.03242	818.50000000	17:40:14
0.03242	1040.90000000	17:40:14
0.03242	724.80000000	17:40:08
0.03242	1046.20000000	17:40:08
0.03242	732.40000000	17:40:08
0.03242	803.10000000	17:40:08
0.03240	1128.30000000	17:39:43
0.03242	1097.50000000	17:39:39
0.03236	628.60000000	17:39:30
0.03238	992.60000000	17:39:07
0.03241	760.60000000	17:38:38
0.03241	180.60000000	17:38:38
0.03241	957.50000000	17:38:38
0.03238	741.80000000	17:38:26
0.03239	634.50000000	17:37:59
0.03241	821.90000000	17:37:48
0.03239	641.10000000	17:37:42
0.03239	710.10000000	17:37:42
0.03239	1030.40000000	17:37:42

24 Hours
Change -9.59%	Volume 6,521,281
High 0.03613	Low 0.03164
7 Days
Change -15.56%	Volume 41,830,637
High 0.04106	Low 0.03164
30 Days
Change -37.29%	Volume 148,532,930
High 0.05407	Low 0.03164