ENJ/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.02819	1021.00000000	20:16:24
0.02821	964.50000000	20:16:11
0.02821	1192.60000000	20:16:11
0.02821	472.30000000	20:16:11
0.02821	549.00000000	20:16:11
0.02816	3329.50000000	20:15:56
0.02817	529.50000000	20:15:49
0.02817	227.90000000	20:15:49
0.02817	909.30000000	20:15:49
0.02817	912.80000000	20:15:49
0.02818	1190.90000000	20:15:44
0.02820	713.60000000	20:15:31
0.02820	981.80000000	20:15:05
0.02820	1224.40000000	20:14:41
0.02821	1149.20000000	20:14:18
0.02821	1233.50000000	20:14:18
0.02818	1300.90000000	20:13:57
0.02822	1014.20000000	20:13:43
0.02822	1050.70000000	20:13:43
0.02822	1132.80000000	20:13:43
0.02816	2456.10000000	20:13:23
0.02816	997.70000000	20:13:23
0.02817	1084.70000000	20:13:17
0.02821	841.70000000	20:13:12
0.02821	1282.00000000	20:13:12
0.02822	1084.20000000	20:12:48
0.02822	963.50000000	20:12:48
0.02820	991.40000000	20:12:20
0.02820	68.20000000	20:12:20
0.02820	1046.80000000	20:12:20
0.02818	736.00000000	20:12:03
0.02818	1273.80000000	20:12:03
0.02818	953.90000000	20:12:03
0.02822	1090.30000000	20:11:59
0.02821	1039.00000000	20:11:34
0.02818	1011.70000000	20:11:14
0.02818	1216.90000000	20:11:14
0.02819	807.20000000	20:11:11
0.02819	1209.00000000	20:11:11
0.02819	1273.50000000	20:10:58
0.02819	1171.20000000	20:10:58
0.02821	752.50000000	20:10:40
0.02820	1266.10000000	20:10:37
0.02820	1149.20000000	20:10:37
0.02820	1222.00000000	20:10:37
0.02819	1036.80000000	20:10:11
0.02831	962.60000000	20:09:44
0.02831	1300.20000000	20:09:44
0.02833	1098.50000000	20:09:20
0.02836	325.00000000	20:09:08
0.02837	716.00000000	20:08:50
0.02836	780.00000000	20:08:24
0.02836	430.00000000	20:07:55
0.02837	360.00000000	20:07:29
0.02837	385.00000000	20:07:19
0.02838	396.00000000	20:07:06
0.02835	869.60000000	20:06:59
0.02837	1038.00000000	20:06:34
0.02834	978.00000000	20:06:18
0.02834	1002.30000000	20:06:18
0.02834	1192.30000000	20:06:18
0.02835	912.50000000	20:05:57
0.02838	907.10000000	20:05:52
0.02835	1103.00000000	20:05:50
0.02840	489.50000000	20:05:33
0.02840	1500.00000000	20:05:33
0.02838	3365.90000000	20:05:26
0.02834	1049.60000000	20:05:12
0.02834	1133.50000000	20:04:46
0.02834	975.90000000	20:04:46
0.02832	1197.80000000	20:04:27
0.02832	1280.20000000	20:04:27
0.02837	126.50000000	20:04:06
0.02837	847.10000000	20:04:06
0.02837	842.20000000	20:03:58
0.02837	1204.80000000	20:03:58
0.02836	4.70000000	20:03:47
0.02836	795.30000000	20:03:47
0.02840	779.00000000	20:03:20
0.02835	545.00000000	20:03:03
0.02836	472.00000000	20:02:51
0.02836	152.50000000	20:02:22
0.02836	360.00000000	20:02:17
0.02837	482.50000000	20:02:00
0.02837	702.50000000	20:01:38
0.02834	450.00000000	20:01:18
0.02836	613.00000000	20:00:54
0.02836	605.60000000	20:00:32
0.02836	144.40000000	20:00:32
0.02833	562.50000000	20:00:22
0.02836	1137.50000000	20:00:18
0.02835	1137.80000000	20:00:13
0.02834	768.60000000	19:59:51
0.02834	1268.90000000	19:59:51
0.02836	1220.70000000	19:59:28
0.02837	827.00000000	19:58:58
0.02834	236.30000000	19:58:47
0.02834	404.00000000	19:58:43
0.02836	385.00000000	19:58:28
0.02834	81.00000000	19:58:09

24 Hours
Change -0.14%	Volume 7,009,300
High 0.02965	Low 0.02801
7 Days
Change -2.32%	Volume 44,282,904
High 0.02983	Low 0.02677
30 Days
Change -9.06%	Volume 176,254,312
High 0.03951	Low 0.02677