ENJ/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa Enjin Coin FUNToken Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Lisk Ardor Storj IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.02799	67.00000000	06:29:01
0.02799	68.10000000	06:28:53
0.02799	910.00000000	06:28:52
0.02797	843.00000000	06:28:32
0.02796	465.00000000	06:28:08
0.02799	463.70000000	06:28:03
0.02797	1309.40000000	06:27:52
0.02796	673.00000000	06:27:33
0.02799	226.30000000	06:27:18
0.02796	598.00000000	06:27:11
0.02798	350.00000000	06:27:02
0.02798	332.00000000	06:26:38
0.02796	632.50000000	06:26:14
0.02796	1093.70000000	06:26:11
0.02797	593.00000000	06:25:42
0.02795	522.10000000	06:25:24
0.02799	280.00000000	06:25:12
0.02798	183.20000000	06:25:03
0.02798	826.80000000	06:25:03
0.02799	1007.50000000	06:24:36
0.02797	1144.90000000	06:24:08
0.02797	17.40000000	06:24:04
0.02797	1225.20000000	06:24:04
0.02802	390.50000000	06:23:48
0.02802	1067.20000000	06:23:48
0.02802	1127.30000000	06:23:48
0.02804	541.10000000	06:23:40
0.02804	500.00000000	06:23:40
0.02798	70.00000000	06:23:17
0.02796	189.90000000	06:22:56
0.02797	74.00000000	06:22:25
0.02795	128.00000000	06:22:00
0.02795	110.00000000	06:21:30
0.02797	66.00000000	06:21:09
0.02798	73.00000000	06:20:48
0.02798	100.00000000	06:20:38
0.02795	121.90000000	06:20:36
0.02799	200.00000000	06:20:06
0.02794	973.80000000	06:19:52
0.02795	969.40000000	06:19:49
0.02795	895.60000000	06:19:49
0.02795	958.00000000	06:19:49
0.02797	1234.20000000	06:19:26
0.02797	1054.40000000	06:19:13
0.02797	1112.00000000	06:19:13
0.02797	820.70000000	06:19:01
0.02799	869.80000000	06:18:55
0.02800	1042.30000000	06:18:40
0.02803	968.00000000	06:18:13
0.02802	12.10000000	06:17:53
0.02802	237.90000000	06:17:53
0.02800	749.40000000	06:17:44
0.02800	1063.10000000	06:17:44
0.02802	866.60000000	06:17:40
0.02802	1233.40000000	06:17:40
0.02801	1138.40000000	06:17:35
0.02801	860.20000000	06:17:35
0.02798	722.10000000	06:17:21
0.02798	1291.90000000	06:16:54
0.02798	716.90000000	06:16:54
0.02798	943.70000000	06:16:54
0.02796	945.10000000	06:16:50
0.02796	958.70000000	06:16:50
0.02794	1223.40000000	06:16:28
0.02794	884.30000000	06:16:28
0.02794	741.10000000	06:16:28
0.02795	1106.40000000	06:15:59
0.02795	787.40000000	06:15:59
0.02795	1308.90000000	06:15:59
0.02798	1042.20000000	06:15:57
0.02794	951.30000000	06:15:42
0.02799	1092.40000000	06:15:25
0.02799	1047.00000000	06:15:25
0.02796	963.30000000	06:15:22
0.02795	579.20000000	06:15:08
0.02798	746.00000000	06:15:02
0.02796	404.90000000	06:14:43
0.02796	695.10000000	06:14:43
0.02795	819.60000000	06:14:26
0.02794	215.00000000	06:14:04
0.02794	1000.00000000	06:14:03
0.02796	450.00000000	06:13:38
0.02793	682.60000000	06:13:25
0.02793	1222.40000000	06:13:25
0.02798	2666.90000000	06:13:03
0.02798	800.00000000	06:13:03
0.02797	903.00000000	06:12:59
0.02797	555.10000000	06:12:59
0.02797	333.00000000	06:12:59
0.02794	830.10000000	06:12:46
0.02794	1236.30000000	06:12:46
0.02796	1040.70000000	06:12:43
0.02796	1083.80000000	06:12:43
0.02795	1071.30000000	06:12:38
0.02795	955.40000000	06:12:08
0.02792	1309.10000000	06:12:05
0.02800	1296.00000000	06:11:57
0.02799	972.40000000	06:11:51
0.02799	1260.90000000	06:11:51
0.02797	758.70000000	06:11:48

24 Hours
Change +2.72%	Volume 7,387,022
High 0.02872	Low 0.02693
7 Days
Change +18.50%	Volume 58,470,825
High 0.02922	Low 0.02314
30 Days
Change +3.97%	Volume 241,925,329
High 0.02922	Low 0.02314