ENJ/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.03021	953.90000000	04:12:11
0.03021	321.80000000	04:11:53
0.03021	325.00000000	04:11:41
0.03024	825.00000000	04:11:32
0.03022	239.30000000	04:11:28
0.03022	756.50000000	04:11:28
0.03025	1091.40000000	04:11:09
0.03025	1060.10000000	04:11:09
0.03022	875.90000000	04:11:01
0.03023	1004.40000000	04:10:33
0.03021	926.50000000	04:10:23
0.03021	697.10000000	04:10:23
0.03029	1415.00000000	04:10:06
0.03029	946.30000000	04:10:03
0.03029	713.70000000	04:10:03
0.03027	861.90000000	04:10:02
0.03027	1066.20000000	04:10:02
0.03027	1102.60000000	04:09:55
0.03025	830.00000000	04:09:42
0.03023	209.70000000	04:09:38
0.03023	977.00000000	04:09:34
0.03032	462.50000000	04:09:18
0.03029	685.20000000	04:09:16
0.03029	890.50000000	04:09:16
0.03027	918.80000000	04:08:50
0.03028	953.80000000	04:08:33
0.03028	1186.80000000	04:08:33
0.03027	1173.80000000	04:08:31
0.03024	1009.90000000	04:08:26
0.03028	1097.60000000	04:07:56
0.03028	760.60000000	04:07:56
0.03028	961.30000000	04:07:56
0.03026	909.80000000	04:07:45
0.03023	725.60000000	04:07:31
0.03023	1077.20000000	04:07:31
0.03027	829.10000000	04:07:29
0.03027	684.30000000	04:07:29
0.03029	988.50000000	04:07:10
0.03029	981.60000000	04:07:10
0.03029	710.40000000	04:07:10
0.03028	986.80000000	04:06:53
0.03028	915.50000000	04:06:53
0.03030	89.30000000	04:06:45
0.03025	900.00000000	04:06:43
0.03026	794.70000000	04:06:36
0.03027	1006.60000000	04:06:25
0.03027	1075.50000000	04:06:25
0.03024	1080.70000000	04:06:11
0.03026	274.60000000	04:05:47
0.03026	1196.40000000	04:05:47
0.03025	951.50000000	04:05:26
0.03021	470.00000000	04:05:04
0.03022	260.00000000	04:04:57
0.03023	695.30000000	04:04:54
0.03027	914.40000000	04:04:37
0.03027	1229.00000000	04:04:37
0.03027	1048.70000000	04:04:37
0.03013	695.80000000	04:04:34
0.03013	984.80000000	04:04:34
0.03016	757.50000000	04:04:04
0.03016	1191.20000000	04:04:04
0.03011	1142.00000000	04:03:59
0.03012	882.80000000	04:03:56
0.03012	1244.40000000	04:03:56
0.03012	1035.30000000	04:03:56
0.03013	625.00000000	04:03:31
0.03013	446.10000000	04:03:31
0.03013	1118.30000000	04:03:31
0.03008	927.30000000	04:03:26
0.03013	836.20000000	04:02:59
0.03009	1000.00000000	04:02:50
0.03012	350.00000000	04:02:29
0.03014	470.00000000	04:02:13
0.03012	1115.90000000	04:02:03
0.03011	444.00000000	04:01:48
0.03009	350.00000000	04:01:24
0.03009	607.80000000	04:01:11
0.03009	448.20000000	04:01:11
0.03009	235.00000000	04:00:43
0.03009	312.00000000	04:00:38
0.03012	400.00000000	04:00:27
0.03010	265.00000000	04:00:20
0.03010	37.50000000	04:00:18
0.03010	762.50000000	04:00:18
0.03011	23.00000000	03:59:57
0.03011	185.50000000	03:59:57
0.03011	66.00000000	03:59:50
0.03014	118.80000000	03:59:48
0.03014	212.20000000	03:59:48
0.03011	200.00000000	03:59:29
0.03014	585.50000000	03:59:24
0.03013	808.90000000	03:58:58
0.03011	550.00000000	03:58:32
0.03009	539.90000000	03:58:03
0.03009	40.90000000	03:57:43
0.03009	37.60000000	03:57:43
0.03011	106.20000000	03:57:39
0.03010	146.50000000	03:57:32
0.03014	292.00000000	03:57:23
0.03009	285.00000000	03:57:13

24 Hours
Change -2.01%	Volume 5,974,019
High 0.03197	Low 0.02961
7 Days
Change -11.33%	Volume 39,980,694
High 0.03951	Low 0.02961
30 Days
Change -25.87%	Volume 175,283,826
High 0.04106	Low 0.02775