ENJ/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.03062	287.50000000	04:58:02
0.03062	475.50000000	04:57:56
0.03061	370.00000000	04:57:38
0.03060	668.30000000	04:57:16
0.03060	745.00000000	04:57:16
0.03059	1.30000000	04:56:53
0.03059	1211.70000000	04:56:53
0.03054	772.50000000	04:56:42
0.03054	963.20000000	04:56:42
0.03057	345.80000000	04:56:33
0.03057	755.60000000	04:56:33
0.03057	879.40000000	04:56:33
0.03060	387.50000000	04:56:19
0.03058	906.00000000	04:55:58
0.03059	440.50000000	04:55:36
0.03058	1179.10000000	04:55:32
0.03053	1217.50000000	04:55:14
0.03054	731.20000000	04:55:12
0.03054	667.50000000	04:55:12
0.03054	756.90000000	04:55:12
0.03048	600.00000000	04:54:43
0.03047	385.00000000	04:54:24
0.03052	900.00000000	04:54:21
0.03051	678.00000000	04:54:20
0.03048	811.60000000	04:54:05
0.03048	1047.10000000	04:54:05
0.03048	1083.90000000	04:53:39
0.03048	905.80000000	04:53:39
0.03054	278.90000000	04:53:28
0.03054	425.00000000	04:53:28
0.03050	1174.10000000	04:53:17
0.03053	948.80000000	04:53:14
0.03049	926.30000000	04:52:50
0.03049	1159.40000000	04:52:50
0.03047	941.90000000	04:52:21
0.03042	975.00000000	04:52:18
0.03042	230.00000000	04:52:05
0.03044	138.00000000	04:51:50
0.03042	212.00000000	04:51:35
0.03040	235.00000000	04:51:17
0.03044	745.00000000	04:51:11
0.03047	797.80000000	04:50:50
0.03046	526.60000000	04:50:31
0.03046	1063.40000000	04:50:31
0.03044	853.40000000	04:50:29
0.03044	663.80000000	04:50:29
0.03048	678.00000000	04:50:13
0.03048	760.90000000	04:50:13
0.03044	25.10000000	04:49:45
0.03044	961.90000000	04:49:45
0.03048	804.10000000	04:49:25
0.03043	955.30000000	04:49:15
0.03043	849.70000000	04:49:15
0.03042	816.10000000	04:48:57
0.03042	1206.50000000	04:48:57
0.03044	912.80000000	04:48:32
0.03041	398.90000000	04:48:08
0.03041	1163.80000000	04:48:08
0.03047	85.00000000	04:47:57
0.03047	258.00000000	04:47:54
0.03047	760.00000000	04:47:39
0.03044	451.00000000	04:47:23
0.03041	492.50000000	04:46:55
0.03042	420.20000000	04:46:36
0.03040	275.00000000	04:46:08
0.03042	210.00000000	04:46:05
0.03041	846.10000000	04:45:53
0.03037	772.60000000	04:45:27
0.03037	705.10000000	04:45:27
0.03037	1000.80000000	04:45:27
0.03038	849.70000000	04:45:06
0.03040	733.30000000	04:44:53
0.03040	1113.30000000	04:44:43
0.03040	1139.40000000	04:44:43
0.03035	1025.60000000	04:44:21
0.03036	832.20000000	04:43:59
0.03036	693.20000000	04:43:59
0.03034	677.80000000	04:43:43
0.03035	689.90000000	04:43:22
0.03033	680.90000000	04:43:18
0.03037	751.90000000	04:43:09
0.03037	1040.20000000	04:43:09
0.03037	1218.00000000	04:43:09
0.03034	854.30000000	04:42:58
0.03036	821.20000000	04:42:46
0.03036	845.50000000	04:42:46
0.03032	877.40000000	04:42:32
0.03033	938.20000000	04:42:06
0.03036	686.00000000	04:41:47
0.03036	857.30000000	04:41:47
0.03033	1121.90000000	04:41:19
0.03036	1224.30000000	04:40:57
0.03036	860.20000000	04:40:57
0.03036	686.90000000	04:40:39
0.03036	886.30000000	04:40:33
0.03035	856.00000000	04:40:26
0.03038	824.00000000	04:40:21
0.03038	765.90000000	04:40:21
0.03038	819.10000000	04:40:21
0.03033	973.30000000	04:40:13

24 Hours
Change -1.00%	Volume 6,024,119
High 0.03197	Low 0.02961
7 Days
Change -10.13%	Volume 40,147,935
High 0.03951	Low 0.02961
30 Days
Change -24.86%	Volume 175,451,067
High 0.04106	Low 0.02775