ENJ/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.02530	1151.80000000	01:37:15
0.02533	1040.00000000	01:36:50
0.02531	215.30000000	01:36:38
0.02531	1259.70000000	01:36:38
0.02533	1150.00000000	01:36:12
0.02535	815.50000000	01:35:57
0.02528	1440.00000000	01:35:41
0.02528	236.20000000	01:35:35
0.02528	978.40000000	01:35:35
0.02534	835.40000000	01:35:08
0.02534	885.60000000	01:35:08
0.02534	29.00000000	01:35:08
0.02534	1058.00000000	01:34:38
0.02530	1389.00000000	01:34:21
0.02531	620.00000000	01:33:55
0.02529	667.50000000	01:33:52
0.02529	691.50000000	01:33:52
0.02529	266.00000000	01:33:29
0.02529	180.50000000	01:33:26
0.02529	675.00000000	01:33:26
0.02531	365.00000000	01:33:18
0.02529	737.30000000	01:33:12
0.02531	450.00000000	01:32:54
0.02529	675.00000000	01:32:36
0.02529	338.70000000	01:32:06
0.02527	162.50000000	01:31:46
0.02530	680.00000000	01:31:31
0.02531	100.00000000	01:31:01
0.02531	500.00000000	01:30:57
0.02529	1082.00000000	01:30:30
0.02533	2441.00000000	01:30:16
0.02531	1099.60000000	01:30:12
0.02531	1383.60000000	01:30:12
0.02531	1138.40000000	01:29:46
0.02531	236.30000000	01:29:46
0.02536	1343.80000000	01:29:26
0.02536	788.50000000	01:29:26
0.02535	948.00000000	01:29:13
0.02535	697.40000000	01:29:13
0.02535	849.60000000	01:29:13
0.02534	1034.50000000	01:29:04
0.02533	854.60000000	01:28:45
0.02533	450.00000000	01:28:17
0.02531	485.00000000	01:28:10
0.02531	415.00000000	01:28:10
0.02533	1315.90000000	01:28:00
0.02531	72.40000000	01:27:43
0.02531	306.60000000	01:27:43
0.02533	157.60000000	01:27:30
0.02533	1067.40000000	01:27:30
0.02531	900.00000000	01:27:17
0.02536	544.50000000	01:27:00
0.02536	1455.50000000	01:27:00
0.02531	775.10000000	01:26:46
0.02531	1068.40000000	01:26:46
0.02531	1344.00000000	01:26:46
0.02531	1232.40000000	01:26:20
0.02534	797.90000000	01:26:10
0.02534	1110.20000000	01:26:10
0.02532	1218.60000000	01:25:42
0.02533	1216.80000000	01:25:24
0.02533	914.30000000	01:25:24
0.02537	1248.20000000	01:24:55
0.02531	1050.00000000	01:24:26
0.02533	844.40000000	01:24:03
0.02533	1340.80000000	01:24:03
0.02529	872.60000000	01:23:35
0.02529	900.20000000	01:23:35
0.02532	465.60000000	01:23:20
0.02532	348.10000000	01:23:20
0.02532	1051.90000000	01:23:20
0.02528	1421.40000000	01:23:08
0.02529	1303.80000000	01:23:02
0.02529	1153.30000000	01:23:02
0.02531	360.10000000	01:22:58
0.02531	875.00000000	01:22:58
0.02535	1754.00000000	01:22:44
0.02533	1305.00000000	01:22:25
0.02532	1084.70000000	01:22:24
0.02532	1355.80000000	01:22:24
0.02532	884.40000000	01:22:24
0.02533	997.80000000	01:21:57
0.02535	3914.50000000	01:21:33
0.02534	1459.80000000	01:21:06
0.02533	1233.70000000	01:20:55
0.02533	888.00000000	01:20:35
0.02533	899.50000000	01:20:20
0.02532	1127.40000000	01:20:19
0.02532	1034.20000000	01:20:19
0.02533	798.30000000	01:20:00
0.02528	870.40000000	01:19:51
0.02528	1068.90000000	01:19:51
0.02528	967.50000000	01:19:51
0.02528	50.10000000	01:19:51
0.02530	510.60000000	01:19:39
0.02530	695.00000000	01:19:39
0.02535	1232.70000000	01:19:28
0.02531	1054.90000000	01:19:22
0.02531	855.90000000	01:19:22
0.02531	1012.10000000	01:19:22

24 Hours
Change -2.80%	Volume 8,988,169
High 0.02619	Low 0.02457
7 Days
Change -11.63%	Volume 58,585,041
High 0.02886	Low 0.02457
30 Days
Change -9.71%	Volume 232,641,207
High 0.04064	Low 0.02457