ENJ/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Ontology Enjin Coin Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.02612	85.00000000	20:47:54
0.02612	82.50000000	20:47:50
0.02611	90.00000000	20:47:24
0.02613	70.80000000	20:47:18
0.02614	81.20000000	20:46:56
0.02614	75.50000000	20:46:41
0.02615	190.00000000	20:46:30
0.02614	460.00000000	20:46:16
0.02616	732.50000000	20:46:02
0.02615	445.00000000	20:45:38
0.02614	797.00000000	20:45:22
0.02614	345.00000000	20:44:57
0.02614	188.80000000	20:44:42
0.02614	280.00000000	20:44:35
0.02612	60.00000000	20:44:19
0.02612	425.00000000	20:44:19
0.02612	462.80000000	20:44:10
0.02619	284.60000000	20:43:50
0.02619	770.40000000	20:43:50
0.02619	104.20000000	20:43:40
0.02619	798.70000000	20:43:40
0.02619	94.60000000	20:43:40
0.02619	900.00000000	20:43:27
0.02617	1000.00000000	20:43:08
0.02620	855.00000000	20:42:45
0.02621	750.00000000	20:42:26
0.02622	387.50000000	20:42:02
0.02618	554.60000000	20:41:46
0.02618	545.40000000	20:41:46
0.02618	579.50000000	20:41:28
0.02616	149.50000000	20:41:02
0.02616	288.50000000	20:41:00
0.02616	836.50000000	20:41:00
0.02619	459.50000000	20:40:37
0.02615	295.00000000	20:40:23
0.02616	92.20000000	20:40:16
0.02618	315.00000000	20:40:11
0.02616	800.00000000	20:40:08
0.02620	610.00000000	20:39:39
0.02619	385.00000000	20:39:10
0.02622	164.00000000	20:38:48
0.02620	271.00000000	20:38:35
0.02621	91.10000000	20:38:25
0.02621	737.50000000	20:38:18
0.02623	365.00000000	20:37:49
0.02623	5.90000000	20:37:34
0.02623	783.10000000	20:37:34
0.02621	255.00000000	20:37:12
0.02624	59.60000000	20:37:10
0.02624	527.90000000	20:37:10
0.02624	360.00000000	20:37:10
0.02622	866.30000000	20:36:50
0.02622	71.50000000	20:36:50
0.02619	117.50000000	20:36:25
0.02619	900.00000000	20:36:23
0.02620	787.20000000	20:36:16
0.02624	580.70000000	20:35:58
0.02624	1115.30000000	20:35:58
0.02623	815.00000000	20:35:30
0.02622	226.00000000	20:35:10
0.02622	500.00000000	20:35:06
0.02630	90.00000000	20:34:54
0.02622	82.50000000	20:34:48
0.02630	48.40000000	20:34:44
0.02630	581.00000000	20:34:44
0.02627	440.00000000	20:34:28
0.02623	525.00000000	20:34:10
0.02620	251.30000000	20:33:51
0.02623	68.00000000	20:33:37
0.02623	254.00000000	20:33:34
0.02619	550.00000000	20:33:25
0.02621	886.60000000	20:33:00
0.02621	998.70000000	20:32:30
0.02621	1408.60000000	20:32:30
0.02631	1723.40000000	20:32:21
0.02631	2649.20000000	20:32:21
0.02631	770.10000000	20:32:21
0.02624	899.30000000	20:31:51
0.02624	138.20000000	20:31:51
0.02624	1174.80000000	20:31:51
0.02624	798.50000000	20:31:51
0.02625	963.40000000	20:31:49
0.02625	827.20000000	20:31:40
0.02625	1427.10000000	20:31:40
0.02627	976.80000000	20:31:28
0.02627	1271.90000000	20:31:28
0.02629	1216.60000000	20:30:58
0.02629	1279.60000000	20:30:58
0.02627	1369.40000000	20:30:52
0.02627	821.00000000	20:30:52
0.02631	952.20000000	20:30:36
0.02631	763.40000000	20:30:36
0.02629	906.60000000	20:30:16
0.02626	1337.90000000	20:30:07
0.02625	945.60000000	20:29:58
0.02625	1403.50000000	20:29:29
0.02625	903.50000000	20:29:29
0.02627	1057.20000000	20:29:06
0.02624	1011.90000000	20:28:59
0.02624	878.50000000	20:28:59

24 Hours
Change -3.26%	Volume 8,327,344
High 0.02720	Low 0.02571
7 Days
Change -4.60%	Volume 64,531,936
High 0.02814	Low 0.02514
30 Days
Change +6.48%	Volume 253,281,644
High 0.03052	Low 0.02314