ENSO/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.537	47.16981000	02:06:35
0.537	18.86792000	02:06:35
0.533	47.52852000	02:06:24
0.533	19.01141000	02:06:24
0.526	47.52852000	00:30:13
0.526	19.01141000	00:30:12
0.530	47.16981000	00:29:23
0.530	18.86792000	00:29:23
0.531	562.50000000	00:25:17
0.541	650.95303000	00:16:16
0.540	537.89363000	00:15:07
0.541	536.68101000	00:10:41
0.530	562.50000000	23:58:35
0.540	562.50000000	22:01:21
0.531	33.17652000	20:07:20
0.531	562.50000000	19:35:23
0.522	4.02030000	18:32:52
0.521	34.65839000	18:29:57
0.517	376.87500000	18:21:08
0.508	34.69724000	18:01:54
0.509	562.50000000	17:22:24
0.518	7.84000000	17:08:08
0.514	34.26207000	16:51:06
0.524	562.50000000	16:46:10
0.533	33.02723000	16:31:58
0.528	20.19030000	16:31:39
0.528	936.65723000	16:31:39
0.527	474.62717000	16:31:39
0.534	279.40549000	15:23:12
0.543	562.50000000	14:58:30
0.535	19.82325000	14:58:28
0.534	26.12890000	14:58:28
0.533	26.17896000	14:52:23
0.536	492.84558000	14:37:07
0.534	276.34673000	14:19:51
0.536	74.21928000	13:49:41
0.541	25.97699000	13:33:27
0.540	26.02695000	13:33:16
0.542	562.50000000	13:11:51
0.552	26.28653000	11:49:34
0.548	26.33508000	11:47:48
0.547	26.38467000	11:37:19
0.547	463.69426000	11:37:19
0.548	26.43612000	11:31:49
0.546	32.29496000	11:29:57
0.550	32.06105000	10:59:32
0.550	562.50000000	10:59:32
0.560	26.12416000	10:18:55
0.561	26.17403000	10:14:35
0.557	26.22338000	09:23:57
0.557	19.09088000	09:23:25
0.557	26.02992000	09:00:08
0.562	26.70326000	07:19:47
0.561	562.50000000	07:00:17
0.571	26.89921000	02:28:39
0.569	26.95051000	02:24:07
0.569	27.00234000	02:23:08
0.569	27.05456000	02:22:58
0.570	19.72199000	01:56:02
0.570	30.84123000	01:56:02
0.572	26.81080000	01:51:53
0.569	26.86122000	01:48:49
0.569	26.91304000	01:41:11
0.569	26.96479000	01:40:33
0.570	27.22523000	01:34:34
0.571	27.27708000	01:28:06
0.570	27.54004000	01:27:53
0.571	27.59334000	01:23:18
0.569	27.64638000	01:15:46
0.570	27.69988000	01:14:01
0.571	27.75379000	01:12:22
0.570	28.23685000	00:44:08
0.569	28.29066000	00:33:40
0.576	28.09557000	00:20:32
0.590	532.71164000	00:17:48
0.590	29.78836000	00:17:48
0.577	562.50000000	00:00:42
0.567	551.24998000	22:56:10
0.577	562.50000000	22:55:45
0.567	30.98917000	22:55:34
0.564	31.15362000	22:11:33
0.562	31.25908000	21:53:11
0.562	31.26291000	21:48:08
0.560	31.37378000	21:48:02
0.554	31.72319000	20:49:37
0.553	31.78446000	19:23:51
0.553	31.78407000	19:00:34
0.554	19.52439000	19:00:34
0.562	28.26347000	17:43:11
0.569	34.41284000	15:31:46
0.570	19.65107000	15:31:46
0.567	28.32116000	15:02:49
0.576	562.50000000	14:14:49
0.566	562.50000000	13:32:05
0.556	31.58098000	13:02:13
0.556	19.79321000	13:02:13
0.558	19.14616000	13:02:00
0.562	18.89470000	13:00:24
0.565	562.50000000	12:55:00
0.575	23.02372000	11:33:18

24 Hours
Change -5.62%	Volume 11,744
High 0.571	Low 0.508
7 Days
Change -3.94%	Volume 203,281
High 0.687	Low 0.506
30 Days
Change -19.85%	Volume 734,728
High 0.687	Low 0.457