ENSO/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.850	25.27040000	03:27:05
0.850	2.93750000	03:26:22
0.850	73.57730000	03:25:39
0.851	21.85910000	03:24:08
0.850	12.82490000	03:22:08
0.851	8.88360000	03:20:29
0.851	266.96182000	02:19:07
0.853	324.91641000	02:18:25
0.853	450.89450000	02:18:25
0.853	49.10550000	02:18:25
0.850	469.75924000	02:18:17
0.851	438.00216000	02:18:05
0.850	75.00000000	02:17:58
0.850	22.78000000	02:17:58
0.850	52.22000000	02:17:57
0.848	147.40566000	02:17:54
0.843	200.00000000	02:15:41
0.843	148.18327000	01:56:59
0.842	51.54395000	01:16:33
0.842	148.45605000	01:16:33
0.850	200.00000000	01:07:39
0.849	200.00000000	00:53:59
0.845	147.92899000	00:45:50
0.835	200.00000000	00:39:13
0.835	200.00000000	00:26:27
0.835	149.70059000	00:25:32
0.834	200.00000000	00:18:45
0.841	75.00000000	00:08:50
0.838	148.17024000	00:08:45
0.836	200.00000000	00:05:18
0.840	51.19048000	23:39:24
0.840	148.80952000	23:39:24
0.841	200.00000000	22:22:16
0.844	147.94790000	22:00:37
0.844	200.00000000	21:23:45
0.845	1.52840000	21:15:24
0.848	200.00000000	21:00:14
0.842	263.09624000	20:45:03
0.842	1336.63444000	20:45:03
0.843	1336.63444000	20:45:03
0.843	148.27995000	20:45:03
0.843	448.51873000	20:45:03
0.840	148.27256000	20:27:38
0.840	23.82866000	20:27:36
0.846	141.50465000	19:52:10
0.846	58.49535000	19:52:00
0.846	147.75413000	19:51:26
0.844	147.79026000	19:37:24
0.838	149.16467000	19:06:35
0.838	200.00000000	19:06:35
0.844	200.00000000	18:54:01
0.847	146.51293000	18:39:22
0.851	200.00000000	18:33:38
0.850	200.00000000	18:06:16
0.840	469.39970000	17:48:40
0.841	200.00000000	17:46:00
0.841	200.00000000	17:26:10
0.845	200.00000000	17:20:43
0.847	200.00000000	17:15:35
0.853	53.45839000	17:00:32
0.853	146.54161000	17:00:32
0.856	146.02803000	16:57:54
0.857	200.00000000	16:54:46
0.856	146.02803000	16:45:37
0.852	200.00000000	16:40:33
0.851	380.17126000	16:40:19
0.853	146.54161000	16:07:30
0.853	200.00000000	16:07:30
0.849	53.61284000	15:52:32
0.849	146.38716000	15:52:32
0.852	200.00000000	15:45:53
0.852	92.93330000	15:43:32
0.855	53.83673000	15:39:09
0.855	146.16327000	15:39:06
0.858	33.34260000	15:30:37
0.859	200.00000000	15:29:37
0.861	200.00000000	15:21:38
0.854	200.00000000	15:10:40
0.854	200.00000000	15:02:32
0.853	146.54161000	15:00:23
0.853	200.00000000	14:48:42
0.852	145.98540000	14:45:37
0.858	200.00000000	14:23:12
0.851	198.21964000	14:13:32
0.849	200.00000000	14:09:55
0.842	95.01188000	14:00:04
0.843	200.00000000	14:00:04
0.842	200.00000000	13:44:45
0.847	200.00000000	13:38:26
0.852	200.00000000	13:30:07
0.857	200.00000000	13:21:03
0.857	200.00000000	13:15:20
0.850	200.00000000	12:51:10
0.845	200.00000000	12:37:24
0.833	200.00000000	12:16:24
0.850	74.83696000	11:40:42
0.849	200.00000000	11:38:51
0.848	423.00036000	11:35:13
0.843	200.00000000	11:32:18
0.840	53.90000000	11:30:23

24 Hours
Change +1.31%	Volume 23,458
High 0.861	Low 0.830
7 Days
Change +9.54%	Volume 171,478
High 0.917	Low 0.756
30 Days
Change +5.46%	Volume 842,675
High 1.046	Low 0.718