ENSO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.968	50.00000000	07:11:16
0.967	36.76972000	05:58:46
0.967	516.15140000	05:58:46
0.970	82.47423000	05:34:58
0.973	6.36925000	05:18:26
0.972	82.30453000	04:17:41
0.962	83.16008000	01:20:59
0.963	10.64370000	00:53:31
0.965	10.01320000	00:02:28
0.966	56.64668000	22:55:14
0.965	82.90155000	20:49:14
0.967	10.23877000	19:43:40
0.960	35.72370000	18:36:54
0.961	233.40030000	17:53:04
0.961	130.07284000	17:53:04
0.959	130.34410000	16:28:18
0.958	83.50731000	15:52:08
0.957	19.56029000	15:40:01
0.958	50.00000000	13:43:25
0.957	68.29049000	11:47:42
0.954	109.07142000	11:44:18
0.957	50.00000000	10:54:45
0.957	39.13945000	10:54:45
0.957	91.47705000	10:54:45
0.958	278.18547000	10:50:39
0.957	480.43542000	10:50:39
0.956	45.88951000	10:50:39
0.959	50.00000000	10:48:41
0.959	130.34410000	10:48:41
0.960	523.64286000	10:43:35
0.960	50.00000000	10:43:35
0.960	45.67939000	10:43:35
0.959	83.42023000	10:43:35
0.951	14.08133000	10:30:00
0.951	35.91867000	10:30:00
0.946	84.56660000	10:04:18
0.946	50.00000000	10:04:18
0.948	200.00000000	10:01:10
0.972	82.30453000	06:21:04
0.973	10.02682000	04:42:03
0.977	200.00000000	03:22:21
0.975	200.00000000	02:14:27
0.975	82.05128000	02:14:27
0.967	43.19377000	22:52:30
0.967	56.80623000	22:52:30
0.963	41.03850000	21:53:09
0.959	75.00000000	21:33:22
0.972	10.18611000	19:43:40
0.973	50.00000000	19:32:13
0.969	50.00000000	19:24:20
0.971	200.00000000	18:45:54
0.969	200.00000000	18:39:50
1.000	56.80624000	16:27:06
1.000	18.26770000	15:55:37
1.005	99.09490000	13:48:34
1.005	100.90510000	13:48:23
1.006	200.00000000	13:38:46
1.006	515.33686000	13:33:27
1.002	200.00000000	12:30:13
1.002	200.00000000	12:30:03
1.001	200.00000000	11:45:33
1.002	100.00186000	11:39:39
1.002	79.84032000	11:39:39
0.999	200.00000000	11:22:12
0.996	1147.18877000	10:11:22
0.996	2106.24714000	10:11:22
0.996	5462.47113000	10:11:22
0.997	80.24072000	10:11:22
0.997	1198.85511000	10:11:22
0.997	1202.97100000	10:11:22
0.998	200.00000000	10:11:22
0.998	501.00200000	10:11:22
0.998	516.00041000	10:11:22
0.999	125.12512000	10:11:22
0.999	100.00185000	10:11:22
1.006	76.77037000	09:04:55
1.005	14.94419000	08:47:27
1.001	6.00000000	08:30:06
0.999	25.24834000	08:15:32
0.994	200.00000000	07:29:05
1.009	50.00000000	05:30:03
1.008	32.15890000	05:07:23
0.998	32.62680000	03:45:09
1.004	498.00796000	02:34:29
1.002	200.00000000	02:31:48
1.001	77.42834000	02:31:48
1.007	79.16172000	02:24:54
1.007	200.00000000	02:22:55
1.007	12.34737000	01:50:07
1.007	312.72613000	01:49:29
1.007	200.00000000	01:48:18
1.007	90.28661000	01:48:16
1.007	124.13108000	01:46:53
1.006	533.19930000	01:46:53
1.006	78.17758000	01:46:53
1.007	200.00000000	01:46:29
1.007	1045.39709000	01:45:23
1.007	842.46688000	01:45:03
1.007	124.13108000	01:45:03
1.006	504.62276000	01:45:03

24 Hours
Change +2.11%	Volume 4,140
High 0.973	Low 0.946
7 Days
Change -7.28%	Volume 115,220
High 1.057	Low 0.946
30 Days
Change +11.26%	Volume 1,079,278
High 1.163	Low 0.811