ENSO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.616	846.23894000	10:45:42
0.615	181.73461000	10:31:17
0.612	130.71895000	10:22:32
0.615	130.08130000	10:22:31
0.624	181.73461000	09:34:16
0.627	180.79237000	08:59:57
0.633	180.79237000	08:34:01
0.634	126.18297000	08:33:57
0.636	179.86758000	08:30:07
0.636	179.86758000	08:29:53
0.633	180.64765000	08:16:09
0.635	790.90795000	08:02:11
0.635	180.64765000	08:02:03
0.635	4452.43364000	08:01:46
0.635	625.00000000	08:01:46
0.622	21.00000000	07:36:40
0.610	102.80934000	04:35:35
0.609	21.16476000	04:35:15
0.609	102.80934000	04:35:15
0.618	44.00000000	03:50:52
0.613	147.01210000	03:40:56
0.610	131.14754000	02:20:05
0.615	130.08130000	02:07:45
0.613	130.50571000	02:06:49
0.613	163.93440000	02:06:35
0.600	191.10919000	01:00:29
0.598	191.10919000	00:58:35
0.598	133.77926000	00:48:28
0.596	9.00000000	00:32:55
0.596	191.67362000	00:32:45
0.596	1171.69475000	00:32:38
0.597	191.67362000	00:30:04
0.604	132.45033000	00:28:30
0.606	1561.07939000	00:22:50
0.608	188.13031000	00:21:40
0.606	790.90795000	00:20:10
0.613	98.21272000	00:17:28
0.613	98.96821000	00:17:13
0.617	99.72798000	00:16:38
0.613	188.13031000	00:15:44
0.615	100.49020000	00:15:37
0.614	500.00000000	00:15:27
0.614	101.26321000	00:14:55
0.614	102.04215000	00:14:48
0.613	188.05504000	00:14:43
0.612	32.34900000	00:13:16
0.612	20.31543000	00:13:16
0.611	102.82544000	00:13:10
0.610	158.48252000	00:13:02
0.612	103.61640000	00:12:18
0.611	5.45188000	00:11:26
0.611	32.34900000	00:11:26
0.613	311.68556000	00:11:26
0.613	500.00000000	00:11:26
0.615	104.41823000	00:11:06
0.618	19.39052000	00:10:43
0.613	105.22268000	00:09:44
0.614	106.03208000	00:09:13
0.614	188.05504000	00:08:41
0.611	188.90254000	00:08:32
0.608	131.57895000	00:08:25
0.608	2879.70268000	00:08:25
0.609	20.35008000	00:08:25
0.612	625.00000000	00:08:23
0.615	188.90254000	00:05:21
0.612	83.68060000	00:04:47
0.612	84.29857000	00:04:12
0.606	84.94702000	00:04:05
0.594	195.50262000	00:00:00
0.596	195.50262000	23:59:45
0.602	21.57821000	23:40:53
0.602	85.60571000	23:40:53
0.604	86.26795000	23:13:37
0.611	573.72097000	21:52:53
0.604	192.83619000	21:34:21
0.602	192.83619000	21:04:09
0.602	192.75907000	20:09:16
0.601	625.00000000	20:07:20
0.602	192.75907000	20:07:20
0.602	292.96736000	20:07:20
0.603	132.66998000	20:07:20
0.602	83.40464000	20:02:41
0.602	21.25266000	20:02:41
0.602	790.90795000	20:02:41
0.602	1164.75685000	20:02:41
0.599	790.90795000	19:50:01
0.601	28.00000000	19:40:16
0.596	35.00000000	19:14:04
0.591	19.30330000	19:12:02
0.595	35.00000000	18:39:20
0.578	200.68256000	18:06:38
0.579	2286.84472000	18:04:28
0.578	164.74462000	18:04:28
0.578	21.84703000	18:04:28
0.578	101.57508000	18:04:28
0.573	35.00000000	18:01:56
0.575	500.00000000	18:01:54
0.576	138.88889000	18:01:54
0.580	200.68256000	18:01:50
0.580	200.60219000	17:58:50

24 Hours
Change -1.75%	Volume 52,675
High 0.636	Low 0.573
7 Days
Change -4.20%	Volume 373,960
High 0.693	Low 0.573
30 Days
Change -20.52%	Volume 1,619,628
High 0.786	Low 0.526