ENSO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Komodo Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.602400	117.70000000	03:56:06
0.602300	196.30000000	03:56:06
0.601300	171.50000000	03:56:05
0.601300	24.40000000	03:56:05
0.601200	196.60000000	03:56:04
0.598600	197.80000000	03:44:43
0.597000	176.30000000	03:43:02
0.594800	200.10000000	03:32:24
0.594100	200.60000000	03:27:12
0.593900	201.00000000	03:27:12
0.593700	201.20000000	03:27:11
0.592700	168.70000000	03:08:35
0.592600	25.00000000	03:08:35
0.590400	50.70000000	02:16:19
0.590500	201.00000000	02:16:19
0.611600	111.90000000	17:14:21
0.612300	126.30000000	17:14:19
0.613900	64.80000000	17:13:28
0.610900	189.60000000	17:10:07
0.601800	238.20000000	17:09:44
0.603000	147.80000000	16:04:29
0.602000	165.80000000	15:56:35
0.601400	12.70000000	15:20:15
0.597700	9.40000000	15:05:30
0.597900	18.00000000	15:05:30
0.597900	16.40000000	15:05:30
0.597900	109.30000000	15:05:29
0.601400	29.30000000	14:37:40
0.615400	55.30000000	14:36:08
0.603600	195.20000000	14:33:02
0.603500	195.20000000	14:33:02
0.603300	194.50000000	14:32:59
0.602800	31.80000000	14:32:58
0.602800	165.80000000	14:32:58
0.602600	29.30000000	14:32:58
0.602600	165.90000000	14:32:58
0.602500	195.20000000	14:32:58
0.599500	0.40000000	14:11:07
0.591500	169.00000000	14:06:16
0.590400	187.60000000	13:48:52
0.590500	203.00000000	13:48:52
0.617700	185.60000000	13:30:03
0.615500	25.00000000	13:30:02
0.615500	13.50000000	13:30:01
0.615300	187.10000000	13:30:01
0.619100	184.10000000	10:22:19
0.627800	180.00000000	09:55:19
0.627400	180.30000000	08:40:39
0.637300	20.00000000	08:25:04
0.618300	185.50000000	07:19:07
0.615100	1625.70000000	06:37:25
0.611800	189.50000000	05:11:55
0.609800	20.00000000	04:54:30
0.611100	98.70000000	04:09:19
0.600700	1664.70000000	01:00:29
0.597800	737.00000000	00:49:23
0.598400	737.00000000	00:48:46
0.595500	166.50000000	00:30:12
0.596300	16.40000000	00:30:03
0.605500	16.40000000	00:22:19
0.609500	1756.70000000	00:13:37
0.617000	112.40000000	00:10:47
0.608700	114.20000000	00:04:31
0.613200	10.30000000	22:00:23
0.613100	190.60000000	22:00:22
0.613000	190.60000000	22:00:22
0.603000	30.80000000	20:10:20
0.600400	135.90000000	20:06:10
0.600200	30.50000000	20:06:10
0.600200	166.50000000	20:06:09
0.600100	197.00000000	20:06:09
0.603200	37.10000000	20:02:05
0.603200	117.20000000	20:01:38
0.604100	196.90000000	20:01:04
0.601300	195.60000000	20:01:01
0.600700	195.60000000	20:01:00
0.601300	195.90000000	19:58:40
0.598900	197.20000000	19:50:00
0.594700	200.70000000	19:09:55
0.591000	0.10000000	18:29:37
0.590000	129.10000000	18:26:36
0.581500	123.90000000	18:00:03
0.582800	200.80000000	17:39:07
0.582700	208.40000000	17:39:07
0.581300	209.20000000	17:33:24
0.585700	144.40000000	17:19:43
0.585600	206.30000000	17:19:43
0.585500	206.30000000	17:19:43
0.589100	203.80000000	17:10:30
0.582300	37.80000000	16:59:30
0.582300	171.70000000	16:59:30
0.578300	173.00000000	16:51:10
0.583900	204.70000000	16:51:05
0.584200	204.60000000	16:51:05
0.584500	204.40000000	16:51:05
0.584600	204.40000000	16:51:05
0.584700	204.40000000	16:51:05
0.584800	204.40000000	16:51:05
0.584900	204.40000000	16:51:05
0.585100	202.60000000	16:51:05

24 Hours
Change -1.42%	Volume 8,452
High 0.637300	Low 0.590400
7 Days
Change +1.64%	Volume 97,093
High 0.687600	Low 0.578300
30 Days
Change -20.16%	Volume 388,204
High 0.772400	Low 0.528200