ENSO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Status Lisk Ark IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.626400	8.80000000	13:09:00
0.629300	81.00000000	12:41:31
0.629300	64.50000000	12:32:36
0.630200	24.00000000	12:30:42
0.631900	65.10000000	12:29:07
0.631800	65.10000000	12:29:07
0.631200	8.80000000	12:28:22
0.628800	8.80000000	12:26:27
0.626600	64.50000000	12:26:08
0.626400	199.70000000	10:36:58
0.626400	1596.40000000	10:11:17
0.626100	188.90000000	09:58:16
0.623900	96.90000000	09:08:12
0.623800	64.50000000	09:08:12
0.623400	175.80000000	08:59:07
0.623400	165.10000000	08:59:05
0.623300	56.70000000	08:59:05
0.623300	125.60000000	08:59:04
0.623200	64.50000000	08:59:04
0.622900	300.90000000	08:58:34
0.622100	159.70000000	08:57:58
0.627700	35.90000000	08:44:28
0.628400	2200.20000000	07:32:27
0.628300	67.10000000	07:32:27
0.626400	8.80000000	06:51:35
0.626700	100.60000000	06:51:31
0.629900	67.10000000	06:14:21
0.630100	67.10000000	06:14:21
0.631200	8.80000000	05:46:42
0.633000	1593.20000000	05:40:27
0.633400	50.00000000	05:40:27
0.634200	66.70000000	05:31:23
0.636000	8.70000000	05:30:54
0.637200	66.70000000	05:25:19
0.637800	66.70000000	04:56:48
0.640800	8.60000000	04:17:43
0.636700	9.90000000	04:03:18
0.637500	235.10000000	03:43:31
0.636600	185.60000000	03:41:29
0.635000	175.80000000	03:21:59
0.635100	175.80000000	03:21:59
0.636000	66.80000000	03:19:38
0.636200	9.60000000	03:16:33
0.635000	66.80000000	03:08:11
0.634900	133.60000000	03:08:11
0.634800	50.10000000	03:08:11
0.634800	66.80000000	03:08:11
0.636800	100.00000000	02:35:15
0.636000	8.70000000	02:33:34
0.638400	8.70000000	02:29:29
0.640300	67.40000000	02:12:06
0.642000	101.10000000	02:02:44
0.640300	67.00000000	02:02:22
0.640500	10.90000000	02:02:22
0.639200	67.00000000	01:57:02
0.640500	28.40000000	01:50:33
0.642200	233.20000000	01:48:00
0.642600	1799.00000000	01:32:41
0.641200	100.80000000	01:29:57
0.645100	67.20000000	01:26:49
0.645600	8.60000000	01:22:10
0.654600	50.40000000	01:03:56
0.655600	67.30000000	01:03:27
0.655800	67.30000000	01:03:27
0.655200	8.40000000	01:02:39
0.653400	140.40000000	01:02:14
0.651700	34.20000000	01:01:45
0.651500	67.00000000	01:01:45
0.651300	67.00000000	01:01:45
0.650400	8.50000000	00:58:44
0.654200	1528.50000000	00:52:21
0.654200	1528.50000000	00:49:43
0.655200	8.40000000	00:46:26
0.651500	67.20000000	00:39:29
0.649900	12.40000000	00:34:56
0.648300	67.40000000	00:25:23
0.648200	67.40000000	00:25:23
0.650300	67.60000000	00:22:06
0.650400	1707.30000000	00:22:06
0.645700	11.30000000	00:20:54
0.644400	0.20000000	00:06:39
0.650400	8.50000000	23:35:04
0.647100	48.30000000	22:40:33
0.647000	169.20000000	22:40:33
0.646900	169.20000000	22:40:33
0.646800	169.20000000	22:40:33
0.645300	50.80000000	21:32:15
0.645300	67.70000000	21:29:11
0.645600	25.50000000	21:28:25
0.645200	31.70000000	21:25:50
0.645100	68.40000000	21:25:50
0.648400	182.00000000	21:02:24
0.643600	170.90000000	19:35:45
0.643500	51.70000000	19:35:45
0.643300	138.00000000	19:35:45
0.642800	69.00000000	19:31:45
0.641200	69.00000000	19:27:44
0.645400	61.90000000	19:06:10
0.644100	0.10000000	18:06:40
0.646300	73.10000000	17:53:58

24 Hours
Change -4.53%	Volume 24,403
High 0.656200	Low 0.622100
7 Days
Change -9.48%	Volume 277,905
High 0.711100	Low 0.594700
30 Days
Change -39.30%	Volume 750,766
High 1.056700	Low 0.594700