ENSO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon WINk DigiByte RIF Token aelf Nano Enjin Coin Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.377900	348.80000000	19:43:36
0.379800	125.10000000	19:05:13
0.379500	174.60000000	18:45:28
0.380500	174.10000000	18:39:35
0.381000	16.60000000	18:37:40
0.381100	173.40000000	18:37:27
0.381300	173.00000000	18:37:26
0.381800	20.10000000	18:35:18
0.381000	138.20000000	18:22:04
0.381300	138.20000000	18:22:04
0.381900	172.30000000	18:22:04
0.382000	174.30000000	18:22:04
0.380900	489.70000000	18:22:04
0.380200	175.70000000	18:18:03
0.380200	351.40000000	18:17:59
0.380300	175.70000000	18:17:57
0.382600	25.60000000	18:13:36
0.382400	525.60000000	18:12:40
0.382100	27.90000000	18:12:37
0.384300	181.50000000	18:00:33
0.384200	481.90000000	18:00:33
0.384100	331.40000000	17:47:28
0.384500	165.50000000	17:46:08
0.384800	165.20000000	17:42:39
0.384300	165.20000000	17:42:39
0.386000	329.60000000	17:40:49
0.386700	473.80000000	17:40:46
0.385600	25.80000000	17:33:04
0.385500	20.40000000	17:30:53
0.385700	163.60000000	17:23:42
0.385600	163.60000000	17:23:41
0.383700	333.20000000	17:23:03
0.382300	21.80000000	17:21:01
0.382200	484.30000000	17:21:01
0.383800	165.20000000	17:07:03
0.384900	16.50000000	17:03:34
0.385200	329.00000000	16:59:51
0.380900	1000.80000000	16:46:39
0.384300	498.60000000	16:45:34
0.385700	165.40000000	16:43:38
0.383300	20.20000000	16:21:22
0.382900	166.20000000	16:13:53
0.382200	17.30000000	16:13:36
0.382000	167.80000000	16:12:34
0.381800	16.70000000	16:12:20
0.382700	167.30000000	16:12:06
0.385500	16.50000000	16:09:46
0.390200	328.40000000	15:53:29
0.389500	153.00000000	15:49:33
0.388100	21.30000000	15:40:52
0.385200	167.30000000	15:30:56
0.388000	662.40000000	15:24:01
0.387800	165.70000000	15:23:28
0.386300	14.60000000	15:22:09
0.389200	165.20000000	15:21:30
0.389500	330.40000000	15:19:47
0.389000	165.60000000	15:19:10
0.389200	10.20000000	15:18:35
0.391500	24.70000000	15:16:05
0.393500	162.80000000	14:36:58
0.390300	326.80000000	14:26:39
0.390400	328.20000000	14:26:39
0.390200	164.00000000	14:26:38
0.395100	648.40000000	14:23:56
0.395700	161.90000000	14:14:48
0.395600	17.00000000	14:10:45
0.393500	164.50000000	14:02:25
0.392900	164.10000000	14:01:57
0.392300	132.70000000	14:01:53
0.392300	81.70000000	14:01:53
0.392500	242.10000000	14:01:53
0.397500	30.00000000	13:30:48
0.397700	162.00000000	13:13:48
0.396700	15.20000000	13:03:10
0.398700	161.70000000	12:58:10
0.397500	485.70000000	12:55:04
0.397000	161.80000000	12:48:47
0.397200	323.60000000	12:48:47
0.397200	16.20000000	12:46:52
0.397500	13.90000000	12:39:47
0.398800	21.90000000	12:35:11
0.401300	321.40000000	12:29:58
0.400700	19.30000000	12:19:15
0.401100	16.20000000	12:04:19
0.403200	13.70000000	11:33:57
0.402100	14.10000000	11:15:19
0.401800	304.80000000	11:09:26
0.402300	437.60000000	11:09:26
0.401800	21.70000000	11:09:16
0.401200	305.40000000	11:05:52
0.402900	19.00000000	11:01:41
0.404500	151.60000000	11:00:58
0.401700	23.60000000	10:56:33
0.402100	17.10000000	10:56:33
0.403000	456.60000000	10:43:10
0.402800	441.60000000	10:41:06
0.404400	150.50000000	10:39:16
0.404300	19.00000000	10:32:25
0.406700	147.00000000	10:20:25
0.407700	103.70000000	10:03:48

24 Hours
Change -11.87%	Volume 39,745
High 0.430300	Low 0.377900
7 Days
Change -22.02%	Volume 208,920
High 0.488500	Low 0.377900
30 Days
Change -53.03%	Volume 825,217
High 0.805600	Low 0.377900