ENSO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.859200	7.00000000	14:01:57
0.857500	7.00000000	14:01:26
0.861700	116.20000000	12:58:35
0.856400	6.90000000	12:51:08
0.858100	6.90000000	12:50:08
0.836300	101.40000000	08:23:48
0.851200	1788.90000000	06:29:44
0.849600	29.30000000	04:41:14
0.850800	97.60000000	04:39:29
0.847500	98.40000000	03:49:15
0.847600	98.40000000	03:49:15
0.849100	99.10000000	02:17:55
0.850300	98.10000000	02:17:54
0.850200	98.10000000	02:17:54
0.850100	98.10000000	02:17:54
0.850000	98.10000000	02:17:54
0.849900	98.10000000	02:17:54
0.849800	98.10000000	02:17:54
0.849600	98.10000000	02:17:54
0.849400	98.20000000	02:17:54
0.849300	98.20000000	02:17:54
0.849100	98.20000000	02:17:54
0.848900	98.20000000	02:17:54
0.848600	98.50000000	02:17:54
0.848500	98.50000000	02:17:54
0.848400	98.50000000	02:17:54
0.848300	99.10000000	02:17:54
0.848200	99.10000000	02:17:54
0.848100	99.10000000	02:17:54
0.839400	100.70000000	00:13:29
0.838500	100.80000000	00:13:29
0.838300	100.80000000	00:13:29
0.839900	100.50000000	00:08:46
0.838800	100.90000000	00:08:45
0.842700	11.80000000	19:36:29
0.840600	56.80000000	17:37:07
0.840700	100.10000000	17:37:07
0.841600	87.10000000	17:37:05
0.839400	100.50000000	17:36:12
0.839500	100.50000000	17:36:12
0.839300	19.70000000	17:36:12
0.855600	13.50000000	15:02:26
0.851900	97.70000000	14:13:32
0.845800	14.80000000	13:41:07
0.858800	200.00000000	13:13:43
0.848300	29.80000000	12:45:09
0.839000	99.80000000	12:33:04
0.837000	29.80000000	12:16:55
0.850600	98.20000000	11:40:23
0.850500	98.00000000	11:40:23
0.850300	98.00000000	11:40:23
0.843100	99.80000000	10:14:22
0.843000	99.80000000	10:14:22
0.842500	99.80000000	10:14:22
0.842200	100.00000000	10:14:22
0.842100	100.00000000	10:14:22
0.841900	100.00000000	10:14:22
0.839500	100.90000000	07:12:07
0.839400	100.90000000	07:12:07
0.838100	25.00000000	07:11:44
0.847200	98.60000000	05:14:18
0.844900	99.20000000	05:10:32
0.844800	99.20000000	05:10:32
0.844700	99.30000000	05:10:32
0.844600	99.30000000	05:10:32
0.844500	99.30000000	05:10:32
0.844400	99.30000000	05:10:32
0.844300	99.30000000	05:10:32
0.844200	99.30000000	05:10:32
0.841900	99.80000000	03:30:27
0.842000	99.80000000	03:30:26
0.859900	96.20000000	00:48:46
0.865900	94.00000000	23:57:38
0.865700	94.60000000	23:57:38
0.869200	94.20000000	23:51:18
0.867300	94.20000000	23:51:11
0.867200	94.30000000	19:45:19
0.868800	200.00000000	18:34:00
0.857000	96.00000000	17:03:17
0.853600	4.60000000	15:06:00
0.853300	30.30000000	15:05:22
0.844600	99.30000000	14:42:37
0.844700	99.30000000	14:42:37
0.845300	515.60000000	14:42:36
0.856400	16.40000000	14:18:22
0.856300	96.70000000	14:18:22
0.856100	0.10000000	14:07:00
0.858800	200.00000000	13:48:15
0.848800	200.00000000	13:18:26
0.832400	25.00000000	08:49:51
0.833200	27.40000000	08:08:14
0.833600	4.10000000	08:05:43
0.850200	98.00000000	02:52:11
0.872500	93.10000000	00:38:27
0.872300	93.10000000	00:38:27
0.870200	71.60000000	21:11:12
0.893700	0.60000000	18:06:48
0.894100	0.10000000	18:05:54
0.902400	87.00000000	17:47:02
0.902300	87.00000000	17:47:02

24 Hours
Change +0.86%	Volume 5,221
High 0.861700	Low 0.836300
7 Days
Change +11.98%	Volume 30,993
High 0.911000	Low 0.757700
30 Days
Change +6.61%	Volume 124,031
High 1.029000	Low 0.722000