ENSO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin Ontology Mask Network FUNToken Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.900200	28.90000000	15:35:00
0.907800	84.90000000	14:38:21
0.924800	21.60000000	13:34:45
0.938600	80.50000000	13:20:51
0.942300	0.90000000	13:05:22
0.942300	1.40000000	13:05:19
0.942300	9.30000000	13:05:08
0.942300	6.80000000	13:03:09
0.943700	79.40000000	12:49:24
0.943700	80.00000000	12:47:42
0.936600	80.00000000	12:25:37
0.936600	166.50000000	12:07:07
0.907700	0.50000000	11:05:25
0.907700	0.70000000	11:05:22
0.909700	3.10000000	10:12:24
0.908200	0.40000000	10:05:22
0.908800	0.70000000	10:05:21
0.907500	2.30000000	10:04:23
0.899600	0.10000000	09:06:47
0.899700	0.10000000	09:05:33
0.900000	0.10000000	09:04:44
0.891900	0.10000000	07:06:32
0.891300	0.40000000	07:05:20
0.881900	62.30000000	06:42:04
0.859900	72.70000000	05:19:56
0.869600	3.10000000	05:06:29
0.875200	0.70000000	05:05:56
0.874600	2.40000000	05:04:52
0.888700	2.30000000	04:06:37
0.886700	1.70000000	04:05:44
0.887400	1.00000000	04:05:44
0.880700	9.00000000	03:56:06
0.880800	91.60000000	03:56:06
0.880900	91.60000000	03:56:06
0.881000	91.60000000	03:56:06
0.880800	38.40000000	03:55:07
0.891400	19.60000000	03:29:53
0.891500	87.40000000	03:29:53
0.918900	2.90000000	03:06:37
0.918500	0.40000000	03:05:28
0.918500	0.60000000	03:05:28
0.918500	2.10000000	03:04:34
0.914800	2.30000000	02:09:24
0.917700	3.10000000	02:06:26
0.915100	0.50000000	02:05:20
0.915100	0.70000000	02:05:19
0.923600	2.20000000	01:07:24
0.924300	3.00000000	01:06:25
0.925400	0.50000000	01:05:20
0.925400	0.70000000	01:05:19
0.929200	3.10000000	00:06:28
0.928100	0.40000000	00:05:20
0.928100	0.70000000	00:05:20
0.927600	2.20000000	00:04:26
0.923100	8.50000000	23:09:30
0.922900	3.30000000	23:09:00
0.922600	0.50000000	23:05:29
0.923000	0.80000000	23:05:22
0.923300	2.50000000	23:04:46
0.924500	107.00000000	22:49:29
0.927000	403.80000000	22:26:25
0.919700	3.10000000	22:06:24
0.916300	0.70000000	22:05:18
0.916200	2.30000000	22:04:21
0.916200	0.50000000	22:04:17
0.914800	2.90000000	21:06:29
0.915000	0.40000000	21:05:24
0.915000	0.60000000	21:05:23
0.915200	2.20000000	21:04:27
0.914400	2.60000000	20:21:09
0.915500	3.60000000	20:06:24
0.916800	0.80000000	20:05:23
0.914400	0.60000000	20:04:19
0.917800	27.50000000	19:22:11
0.912500	3.10000000	19:06:37
0.912500	0.50000000	19:05:25
0.912500	0.80000000	19:05:17
0.912400	2.30000000	19:04:22
0.908600	27.50000000	19:00:10
0.904100	2.70000000	18:06:34
0.904500	0.60000000	18:05:45
0.904600	0.40000000	18:05:44
0.904900	2.00000000	18:04:26
0.907400	72.70000000	17:54:15
0.912200	0.50000000	17:42:40
0.914800	27.00000000	17:41:12
0.912300	2.20000000	17:06:31
0.911800	0.30000000	17:05:23
0.911600	1.60000000	17:04:21
0.909500	6.60000000	16:59:59
0.909600	85.40000000	16:59:59
0.913100	28.50000000	16:47:00
0.920100	3.00000000	16:06:41
0.920900	0.50000000	16:05:23
0.920700	0.70000000	16:05:22
0.920300	2.20000000	16:04:28
0.923900	41.50000000	16:01:45
0.923800	83.20000000	16:01:45
0.923700	83.20000000	16:01:45
0.923600	83.20000000	16:01:45

24 Hours
Change -2.50%	Volume 2,662
High 0.943700	Low 0.859900
7 Days
Change +7.23%	Volume 32,760
High 0.961700	Low 0.808700
30 Days
Change +38.26%	Volume 175,515
High 0.961700	Low 0.644900