ENSO/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.4046	17.00000000	07:58:42
0.4048	13.00000000	07:58:42
0.4036	72.00000000	07:41:54
0.4036	72.00000000	07:41:54
0.4025	72.00000000	07:41:44
0.4025	30.00000000	07:41:44
0.4026	42.00000000	07:41:44
0.4048	3004.00000000	07:36:24
0.4030	12.00000000	07:19:58
0.4038	79.00000000	07:18:19
0.4038	3.00000000	07:18:19
0.4061	78.00000000	07:13:22
0.4061	96.00000000	07:13:22
0.4065	157.00000000	07:13:04
0.4070	65.00000000	07:10:22
0.4070	129.00000000	07:10:22
0.4073	98.00000000	07:00:49
0.4073	48.00000000	07:00:49
0.4089	72.00000000	06:58:06
0.4089	72.00000000	06:58:06
0.4078	72.00000000	06:57:58
0.4078	39.00000000	06:57:58
0.4079	33.00000000	06:57:58
0.4095	28.00000000	06:51:57
0.4091	3038.00000000	06:49:24
0.4140	48.00000000	05:53:41
0.4128	2857.00000000	05:50:22
0.4128	147.00000000	05:49:48
0.4116	26.00000000	05:42:43
0.4116	53.00000000	05:35:41
0.4116	107.00000000	05:35:41
0.4116	72.00000000	05:08:57
0.4116	39.00000000	05:08:57
0.4116	33.00000000	05:08:57
0.4105	72.00000000	05:08:48
0.4105	72.00000000	05:08:48
0.4121	171.00000000	04:57:11
0.4121	296.00000000	04:57:11
0.4128	2869.00000000	04:54:02
0.4120	172.00000000	04:50:24
0.4120	172.00000000	04:50:24
0.4121	1400.00000000	04:50:24
0.4121	1456.00000000	04:50:24
0.4107	147.00000000	04:37:45
0.4105	243.00000000	04:28:10
0.4102	221.00000000	04:24:10
0.4069	56.00000000	04:13:57
0.4069	19.00000000	04:13:57
0.4072	95.00000000	04:13:57
0.4071	543.00000000	04:13:18
0.4072	245.00000000	04:13:18
0.4072	95.00000000	04:13:18
0.4099	1.00000000	03:53:14
0.4096	38.00000000	03:42:50
0.4119	1855.00000000	03:36:50
0.4095	2836.00000000	03:32:34
0.4109	2980.00000000	03:32:08
0.4109	48.00000000	03:32:08
0.4109	173.00000000	03:32:08
0.4109	173.00000000	03:32:08
0.4109	173.00000000	03:32:08
0.4098	48.00000000	03:32:01
0.4102	227.00000000	03:32:01
0.4130	26.00000000	03:29:53
0.4134	2998.00000000	03:26:16
0.4123	36.00000000	03:14:58
0.4123	96.00000000	03:14:58
0.4140	60.00000000	03:11:22
0.4147	181.00000000	03:11:04
0.4147	207.00000000	03:11:03
0.4124	2025.00000000	03:08:14
0.4127	28.00000000	03:08:14
0.4127	2947.00000000	03:08:14
0.4141	48.00000000	03:05:25
0.4140	50.00000000	03:05:25
0.4140	33.00000000	03:05:25
0.4138	136.00000000	02:56:06
0.4151	74.00000000	02:51:21
0.4124	7.00000000	02:47:45
0.4122	169.00000000	02:47:45
0.4122	16.00000000	02:47:45
0.4125	1400.00000000	02:47:45
0.4125	1235.00000000	02:47:45
0.4133	3101.00000000	02:38:21
0.4125	1565.00000000	02:34:54
0.4125	2269.00000000	02:34:54
0.4114	1.00000000	02:32:30
0.4098	134.00000000	02:31:42
0.4093	171.00000000	02:31:38
0.4093	5.00000000	02:31:33
0.4085	3.00000000	02:31:17
0.4114	168.00000000	02:30:20
0.4073	913.00000000	02:29:40
0.4073	159.00000000	02:29:39
0.4073	260.00000000	02:29:38
0.4073	144.00000000	02:29:38
0.4073	303.00000000	02:29:38
0.4073	103.00000000	02:29:38
0.4073	413.00000000	02:29:38
0.4073	326.00000000	02:29:38

24 Hours
Change -4.15%	Volume 188,101
High 0.4295	Low 0.4025
7 Days
Change -17.09%	Volume 1,408,642
High 0.4902	Low 0.4025
30 Days
Change -50.17%	Volume 8,720,153
High 0.8129	Low 0.4025