ENSO/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.833	4.35200000	12:24:48
0.830	5.29000000	12:24:27
0.834	8.00000000	12:24:05
0.830	4.68500000	12:23:36
0.829	5.00000000	12:23:23
0.832	18.13000000	12:23:21
0.827	37.10000000	12:23:18
0.832	190.00000000	12:22:51
0.829	6.93000000	12:22:27
0.833	2.50000000	12:22:00
0.832	1.99600000	12:21:56
0.832	15.38500000	12:21:45
0.830	30.00000000	12:21:35
0.833	26.00000000	12:21:14
0.833	2.71000000	12:21:03
0.830	7.17000000	12:20:48
0.833	2.65000000	12:20:20
0.829	2.44000000	12:20:09
0.828	6.30000000	12:20:01
0.833	4.00000000	12:19:48
0.833	5.85000000	12:19:27
0.830	2.50000000	12:19:20
0.833	4.10000000	12:19:01
0.832	2.05000000	12:18:42
0.833	2.75000000	12:18:32
0.833	7.32500000	12:18:23
0.834	8.55000000	12:18:04
0.834	5.74700000	12:17:42
0.834	3.30000000	12:17:20
0.834	1.98000000	12:17:12
0.834	4.90000000	12:17:05
0.831	9.35000000	12:17:02
0.831	5.50000000	12:16:33
0.834	6.80000000	12:16:23
0.834	12.52500000	12:15:58
0.831	57.50000000	12:15:36
0.834	118.50000000	12:15:32
0.835	37.50000000	12:15:04
0.836	11.70000000	12:14:55
0.836	2.50000000	12:14:37
0.836	65.44500000	12:14:36
0.831	32.75000000	12:14:25
0.828	5.70000000	12:14:09
0.833	9.80000000	12:13:48
0.833	8.51500000	12:13:21
0.828	5.00000000	12:13:01
0.828	7.80700000	12:12:32
0.828	2.58700000	12:12:04
0.831	5.10000000	12:11:44
0.827	5.68000000	12:11:15
0.830	4.23500000	12:11:04
0.829	3.84000000	12:10:54
0.829	9.00000000	12:10:51
0.829	4.50000000	12:10:36
0.829	1.87200000	12:10:25
0.829	5.35000000	12:10:21
0.826	4.45800000	12:10:09
0.826	3.25000000	12:09:51
0.829	4.30000000	12:09:43
0.830	6.20000000	12:09:32
0.830	20.00000000	12:09:14
0.829	8.95000000	12:08:56
0.829	6.90000000	12:08:37
0.824	18.00000000	12:08:23
0.826	25.00000000	12:08:08
0.825	14.42500000	12:07:43
0.829	12.38800000	12:07:26
0.829	5.78200000	12:07:13
0.829	10.57000000	12:06:56
0.828	4.99100000	12:06:26
0.825	32.00000000	12:06:23
0.829	95.71500000	12:06:17
0.827	24.25000000	12:05:50
0.827	35.75000000	12:05:37
0.826	34.07100000	12:05:11
0.832	9.62500000	12:05:03
0.832	5.50000000	12:04:56
0.829	2.90000000	12:04:37
0.829	3.63500000	12:04:26
0.832	6.00000000	12:04:08
0.828	7.01000000	12:03:47
0.827	10.00000000	12:03:24
0.832	2.50000000	12:02:58
0.832	104.22500000	12:02:57
0.830	1.76600000	12:02:35
0.834	3.50000000	12:02:34
0.831	2.97500000	12:02:22
0.831	4.46700000	12:02:12
0.834	5.75000000	12:02:03
0.834	15.98500000	12:01:53
0.830	10.32000000	12:01:25
0.829	5.54500000	12:01:06
0.831	4.16500000	12:00:46
0.831	3.58000000	12:00:34
0.831	6.30000000	12:00:23
0.830	3.35300000	11:59:57
0.833	4.80000000	11:59:36
0.830	2.20000000	11:59:12
0.833	5.50000000	11:59:06
0.833	4.67500000	11:58:49

24 Hours
Change -0.72%	Volume 87,137
High 0.864	Low 0.823
7 Days
Change +7.07%	Volume 991,349
High 0.921	Low 0.758
30 Days
Change +2.84%	Volume 5,722,799
High 1.054	Low 0.717