ENSO/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.606	204.00000000	20:27:55
0.602	47.68000000	20:27:30
0.602	17.20000000	20:27:03
0.604	24.87500000	20:26:51
0.602	42.00000000	20:26:33
0.604	46.13000000	20:26:13
0.602	32.00000000	20:25:53
0.603	34.40400000	20:25:27
0.603	6.58000000	20:25:00
0.603	3.40000000	20:24:37
0.604	6.75000000	20:24:26
0.604	5.50100000	20:24:03
0.604	4.00000000	20:23:27
0.601	3.50000000	20:23:22
0.601	6.00000000	20:23:00
0.602	3.86700000	20:22:15
0.602	5.36500000	20:21:58
0.602	5.10000000	20:21:28
0.602	5.00000000	20:21:11
0.604	3.29500000	20:20:31
0.604	3.00000000	20:20:12
0.602	4.02000000	20:20:04
0.602	3.84500000	20:19:53
0.604	5.01000000	20:19:39
0.601	15.15000000	20:19:15
0.603	9.75000000	20:18:53
0.603	12.87500000	20:18:28
0.601	9.55000000	20:18:10
0.603	9.00000000	20:17:54
0.603	8.52500000	20:17:34
0.603	13.20000000	20:17:22
0.602	14.97500000	20:17:04
0.602	4.87000000	20:16:44
0.604	8.19000000	20:16:39
0.602	11.55000000	20:16:31
0.601	7.95000000	20:16:09
0.602	20.00000000	20:15:50
0.602	20.00000000	20:15:21
0.601	13.05000000	20:14:55
0.602	9.65000000	20:14:31
0.601	3.57000000	20:14:21
0.602	12.27500000	20:14:20
0.601	18.40000000	20:13:54
0.604	8.11000000	20:13:36
0.601	5.23000000	20:13:18
0.600	5.84000000	20:13:11
0.600	18.00000000	20:13:00
0.602	5.90000000	20:12:34
0.601	3.74000000	20:12:25
0.601	11.08500000	20:12:20
0.601	17.90000000	20:11:58
0.602	5.20000000	20:11:30
0.601	3.90000000	20:11:25
0.602	15.30000000	20:11:20
0.602	3.60000000	20:10:54
0.601	5.75000000	20:10:51
0.602	11.33400000	20:10:44
0.601	5.00000000	20:10:26
0.601	13.50000000	20:10:20
0.603	4.58000000	20:09:59
0.603	5.00000000	20:09:43
0.600	5.04000000	20:09:26
0.600	5.23500000	20:08:59
0.600	194.00000000	20:08:24
0.603	4.84000000	20:08:08
0.600	2.76000000	20:08:02
0.599	7.50000000	20:07:45
0.602	27.71400000	20:07:28
0.602	48.00000000	20:07:08
0.602	46.45200000	20:06:39
0.602	18.75000000	20:06:16
0.600	19.07000000	20:05:56
0.601	15.60000000	20:05:47
0.601	20.67500000	20:05:46
0.601	10.40000000	20:05:23
0.600	30.00000000	20:05:20
0.599	15.00000000	20:05:06
0.600	14.74700000	20:04:49
0.600	40.85000000	20:04:46
0.601	22.67400000	20:04:20
0.600	44.66500000	20:04:07
0.601	19.62500000	20:03:43
0.600	15.40500000	20:03:13
0.600	25.00000000	20:03:10
0.603	37.00000000	20:02:59
0.603	100.36400000	20:02:45
0.603	100.25000000	20:02:21
0.601	73.25000000	20:01:57
0.602	53.75000000	20:01:43
0.600	10.00000000	20:01:22
0.601	39.62000000	20:01:14
0.599	43.75000000	20:01:04
0.598	24.84000000	20:00:38
0.598	21.95000000	20:00:27
0.601	31.70000000	20:00:22
0.599	125.00000000	20:00:10
0.599	360.00000000	20:00:06
0.600	544.00400000	20:00:04
0.599	48.29000000	19:59:42
0.599	88.51000000	19:59:42

24 Hours
Change +0.17%	Volume 403,127
High 0.640	Low 0.578
7 Days
Change -5.75%	Volume 2,676,505
High 0.692	Low 0.575
30 Days
Change -22.41%	Volume 9,137,035
High 0.785	Low 0.524