ERA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token FTX Token Qtum 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.1147	1300.00000000	21:41:03
0.1151	10.00000000	21:37:56
0.1148	10.00000000	21:37:00
0.1148	10.00000000	21:35:00
0.1148	10.00000000	21:35:00
0.1149	1300.00000000	21:34:06
0.1149	20.00000000	21:34:00
0.1149	20.00000000	21:34:00
0.1149	1300.00000000	21:33:44
0.1151	1300.00000000	21:33:29
0.1150	20.00000000	21:33:28
0.1149	1310.00000000	21:33:20
0.1148	360.00000000	21:33:00
0.1145	20.00000000	21:32:33
0.1142	1340.00000000	21:27:09
0.1141	20.00000000	21:27:09
0.1137	10.00000000	21:25:12
0.1137	20.00000000	21:23:00
0.1135	1560.00000000	21:20:20
0.1135	220.00000000	21:20:20
0.1136	10.00000000	21:12:17
0.1135	2190.00000000	21:11:31
0.1135	1030.00000000	21:11:31
0.1135	1160.00000000	21:11:31
0.1133	210.00000000	21:10:59
0.1133	10.00000000	21:10:59
0.1135	10.00000000	21:10:28
0.1140	3000.00000000	21:08:34
0.1140	190.00000000	21:08:34
0.1137	20.00000000	21:05:58
0.1135	210.00000000	21:05:31
0.1135	1780.00000000	21:04:11
0.1133	10.00000000	21:02:58
0.1134	10.00000000	21:02:54
0.1133	10.00000000	21:02:47
0.1135	10.00000000	21:02:36
0.1135	10.00000000	21:02:21
0.1134	10.00000000	21:02:20
0.1134	20.00000000	21:02:20
0.1131	10.00000000	21:02:14
0.1131	10.00000000	21:02:14
0.1128	20.00000000	21:02:00
0.1128	20.00000000	21:02:00
0.1126	880.00000000	21:00:40
0.1126	880.00000000	21:00:40
0.1126	1770.00000000	21:00:40
0.1124	1780.00000000	20:56:57
0.1127	950.00000000	20:56:03
0.1127	120.00000000	20:56:03
0.1127	540.00000000	20:56:03
0.1127	1610.00000000	20:56:03
0.1126	1780.00000000	20:55:42
0.1126	3000.00000000	20:55:26
0.1125	720.00000000	20:55:25
0.1125	330.00000000	20:55:25
0.1125	290.00000000	20:55:25
0.1125	1050.00000000	20:55:24
0.1125	290.00000000	20:55:24
0.1126	1000.00000000	20:55:23
0.1126	1340.00000000	20:55:23
0.1124	170.00000000	20:55:22
0.1123	1140.00000000	20:55:13
0.1123	170.00000000	20:55:13
0.1122	3890.00000000	20:55:11
0.1122	3690.00000000	20:55:11
0.1122	880.00000000	20:55:11
0.1122	390.00000000	20:55:11
0.1123	70.00000000	20:55:11
0.1123	110.00000000	20:55:11
0.1123	700.00000000	20:55:11
0.1123	1860.00000000	20:55:08
0.1123	200.00000000	20:55:08
0.1123	190.00000000	20:55:08
0.1123	3000.00000000	20:55:08
0.1123	390.00000000	20:55:08
0.1124	390.00000000	20:55:08
0.1124	10.00000000	20:55:08
0.1124	390.00000000	20:55:08
0.1125	3000.00000000	20:55:06
0.1125	390.00000000	20:55:06
0.1126	1310.00000000	20:55:05
0.1127	10.00000000	20:55:04
0.1129	880.00000000	20:51:55
0.1130	410.00000000	20:50:06
0.1130	190.00000000	20:50:06
0.1130	280.00000000	20:50:06
0.1130	880.00000000	20:49:02
0.1130	2380.00000000	20:49:02
0.1130	1220.00000000	20:49:02
0.1130	90.00000000	20:49:02
0.1129	10.00000000	20:48:49
0.1130	220.00000000	20:48:42
0.1131	10.00000000	20:47:16
0.1133	10.00000000	20:45:51
0.1138	10.00000000	20:38:56
0.1138	10.00000000	20:38:51
0.1140	10.00000000	20:37:29
0.1142	10.00000000	20:34:26
0.1144	10.00000000	20:32:54
0.1146	10.00000000	20:32:30

24 Hours
Change +2.59%	Volume 1,519,300
High 0.1163	Low 0.1075
7 Days
Change -15.79%	Volume 19,023,090
High 0.1375	Low 0.1075
30 Days
Change -14.28%	Volume 82,176,730
High 0.1668	Low 0.1075