Trades
WL
Chat
Stats
News
⦷
AAA
| 0.08557 | 1190.00000000 | 18:41:11 |
| 0.08556 | 233.00000000 | 18:41:11 |
| 0.08555 | 99.00000000 | 18:41:11 |
| 0.08560 | 1423.00000000 | 18:40:33 |
| 0.08558 | 99.00000000 | 18:40:33 |
| 0.08557 | 1190.00000000 | 18:39:57 |
| 0.08556 | 332.00000000 | 18:39:57 |
| 0.08557 | 1190.00000000 | 18:39:52 |
| 0.08555 | 332.00000000 | 18:39:52 |
| 0.08558 | 1190.00000000 | 18:39:48 |
| 0.08556 | 332.00000000 | 18:39:48 |
| 0.08558 | 1190.00000000 | 18:39:43 |
| 0.08557 | 332.00000000 | 18:39:43 |
| 0.08559 | 1423.00000000 | 18:39:37 |
| 0.08555 | 99.00000000 | 18:39:37 |
| 0.08551 | 99.00000000 | 18:39:31 |
| 0.08546 | 99.00000000 | 18:39:25 |
| 0.08549 | 1720.00000000 | 18:39:19 |
| 0.08547 | 35.00000000 | 18:39:19 |
| 0.08547 | 99.00000000 | 18:39:16 |
| 0.08554 | 1522.00000000 | 18:39:09 |
| 0.08556 | 35.00000000 | 18:39:04 |
| 0.08555 | 332.00000000 | 18:39:04 |
| 0.08553 | 1289.00000000 | 18:38:59 |
| 0.08552 | 233.00000000 | 18:38:59 |
| 0.08553 | 1289.00000000 | 18:38:49 |
| 0.08552 | 233.00000000 | 18:38:49 |
| 0.08557 | 99.00000000 | 18:38:47 |
| 0.08562 | 99.00000000 | 18:37:53 |
| 0.08565 | 99.00000000 | 18:36:58 |
| 0.08578 | 129.00000000 | 18:34:46 |
| 0.08581 | 99.00000000 | 18:34:11 |
| 0.08573 | 99.00000000 | 18:33:58 |
| 0.08560 | 99.00000000 | 18:31:34 |
| 0.08560 | 65.00000000 | 18:30:24 |
| 0.08566 | 99.00000000 | 18:29:33 |
| 0.08571 | 99.00000000 | 18:27:43 |
| 0.08579 | 99.00000000 | 18:26:04 |
| 0.08576 | 99.00000000 | 18:25:25 |
| 0.08583 | 454.00000000 | 18:21:33 |
| 0.08583 | 343.00000000 | 18:21:33 |
| 0.08585 | 99.00000000 | 18:21:33 |
| 0.08591 | 64.00000000 | 18:21:13 |
| 0.08594 | 99.00000000 | 18:21:13 |
| 0.08600 | 99.00000000 | 18:21:10 |
| 0.08601 | 99.00000000 | 18:20:15 |
| 0.08600 | 64.00000000 | 18:19:45 |
| 0.08596 | 99.00000000 | 18:19:45 |
| 0.08591 | 46.00000000 | 18:19:40 |
| 0.08585 | 99.00000000 | 18:19:28 |
| 0.08590 | 99.00000000 | 18:19:18 |
| 0.08591 | 116.00000000 | 18:18:48 |
| 0.08591 | 116.00000000 | 18:18:42 |
| 0.08591 | 110.00000000 | 18:18:42 |
| 0.08583 | 99.00000000 | 18:17:48 |
| 0.08580 | 65.00000000 | 18:17:48 |
| 0.08575 | 99.00000000 | 18:17:26 |
| 0.08565 | 296.00000000 | 18:17:22 |
| 0.08565 | 94.00000000 | 18:17:22 |
| 0.08564 | 378.00000000 | 18:17:22 |
| 0.08554 | 489.00000000 | 18:16:29 |
| 0.08551 | 1522.00000000 | 18:15:45 |
| 0.08555 | 957.00000000 | 18:15:41 |
| 0.08554 | 332.00000000 | 18:15:41 |
| 0.08553 | 233.00000000 | 18:15:41 |
| 0.08550 | 99.00000000 | 18:14:56 |
| 0.08554 | 99.00000000 | 18:14:41 |
| 0.08559 | 99.00000000 | 18:13:54 |
| 0.08562 | 99.00000000 | 18:08:37 |
| 0.08547 | 99.00000000 | 18:07:10 |
| 0.08551 | 99.00000000 | 18:07:02 |
| 0.08563 | 99.00000000 | 18:06:22 |
| 0.08567 | 99.00000000 | 18:06:19 |
| 0.08564 | 99.00000000 | 18:05:55 |
| 0.08557 | 5.00000000 | 18:05:49 |
| 0.08558 | 5.00000000 | 18:05:49 |
| 0.08558 | 128.00000000 | 18:05:49 |
| 0.08557 | 128.00000000 | 18:05:49 |
| 0.08560 | 65.00000000 | 18:05:49 |
| 0.08552 | 448.00000000 | 18:05:49 |
| 0.08552 | 133.00000000 | 18:05:49 |
| 0.08552 | 133.00000000 | 18:05:49 |
| 0.08552 | 133.00000000 | 18:05:49 |
| 0.08552 | 133.00000000 | 18:05:49 |
| 0.08544 | 99.00000000 | 18:05:45 |
| 0.08540 | 99.00000000 | 18:05:40 |
| 0.08523 | 99.00000000 | 18:03:52 |
| 0.08520 | 65.00000000 | 18:03:28 |
| 0.08540 | 65.00000000 | 18:02:05 |
| 0.08560 | 65.00000000 | 18:01:24 |
| 0.08564 | 99.00000000 | 18:01:13 |
| 0.08583 | 99.00000000 | 17:55:30 |
| 0.08586 | 99.00000000 | 17:55:11 |
| 0.08578 | 99.00000000 | 17:47:16 |
| 0.08576 | 99.00000000 | 17:46:19 |
| 0.08573 | 99.00000000 | 17:38:19 |
| 0.08575 | 99.00000000 | 17:38:02 |
| 0.08580 | 65.00000000 | 17:31:31 |
| 0.08588 | 99.00000000 | 17:31:11 |
| 0.08597 | 99.00000000 | 17:30:09 |
| 24 Hours | |
|
Change
-3.92%
|
Volume
604,039
|
|
High
0.09046
|
Low
0.08446
|
| 7 Days | |
|
Change
-12.18%
|
Volume
3,579,785
|
|
High
0.09946
|
Low
0.08167
|
| 30 Days | |
|
Change
-9.07%
|
Volume
23,424,577
|
|
High
0.12285
|
Low
0.08167
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
