Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0708300 | 423.00000000 | 19:47:24 |
| 0.0707900 | 3914.00000000 | 19:47:24 |
| 0.0708000 | 78.00000000 | 19:47:24 |
| 0.0708100 | 714.00000000 | 19:47:24 |
| 0.0708200 | 596.00000000 | 19:47:24 |
| 0.0708300 | 78.00000000 | 19:47:24 |
| 0.0708400 | 78.00000000 | 19:47:24 |
| 0.0708500 | 99.00000000 | 19:47:22 |
| 0.0708500 | 78.00000000 | 19:47:22 |
| 0.0708600 | 150.00000000 | 19:47:22 |
| 0.0708700 | 78.00000000 | 19:47:21 |
| 0.0708800 | 78.00000000 | 19:47:21 |
| 0.0708900 | 78.00000000 | 19:47:21 |
| 0.0709000 | 150.00000000 | 19:47:21 |
| 0.0709100 | 78.00000000 | 19:47:20 |
| 0.0709200 | 78.00000000 | 19:47:20 |
| 0.0709300 | 78.00000000 | 19:47:20 |
| 0.0709400 | 150.00000000 | 19:47:20 |
| 0.0709500 | 75.00000000 | 19:47:12 |
| 0.0709500 | 216.00000000 | 19:47:03 |
| 0.0709700 | 395.00000000 | 19:46:51 |
| 0.0709600 | 77.00000000 | 19:46:51 |
| 0.0709500 | 1524.00000000 | 19:46:51 |
| 0.0709500 | 78.00000000 | 19:46:30 |
| 0.0709600 | 78.00000000 | 19:46:30 |
| 0.0709700 | 4529.00000000 | 19:46:30 |
| 0.0709800 | 150.00000000 | 19:46:30 |
| 0.0709900 | 221.00000000 | 19:46:30 |
| 0.0710000 | 474.00000000 | 19:46:30 |
| 0.0710100 | 85.00000000 | 19:46:15 |
| 0.0710200 | 292.00000000 | 19:46:10 |
| 0.0710100 | 78.00000000 | 19:46:04 |
| 0.0710200 | 155.00000000 | 19:46:04 |
| 0.0710300 | 78.00000000 | 19:46:04 |
| 0.0710400 | 78.00000000 | 19:45:59 |
| 0.0710500 | 78.00000000 | 19:45:57 |
| 0.0710600 | 257.00000000 | 19:45:53 |
| 0.0710600 | 436.00000000 | 19:45:50 |
| 0.0710600 | 4088.00000000 | 19:45:47 |
| 0.0710600 | 257.00000000 | 19:45:46 |
| 0.0710700 | 78.00000000 | 19:45:25 |
| 0.0710800 | 78.00000000 | 19:45:24 |
| 0.0710900 | 78.00000000 | 19:45:22 |
| 0.0711000 | 316.00000000 | 19:45:15 |
| 0.0711100 | 78.00000000 | 19:45:11 |
| 0.0711500 | 225.00000000 | 19:44:58 |
| 0.0711400 | 71.00000000 | 19:44:58 |
| 0.0711300 | 413.00000000 | 19:44:58 |
| 0.0711300 | 219.00000000 | 19:44:54 |
| 0.0711100 | 421.00000000 | 19:44:47 |
| 0.0711200 | 618.00000000 | 19:44:47 |
| 0.0711300 | 566.00000000 | 19:44:30 |
| 0.0711400 | 100.00000000 | 19:44:25 |
| 0.0711400 | 76.00000000 | 19:44:25 |
| 0.0711500 | 147.00000000 | 19:44:25 |
| 0.0711400 | 149.00000000 | 19:44:25 |
| 0.0711300 | 86.00000000 | 19:44:25 |
| 0.0711200 | 1859.00000000 | 19:44:23 |
| 0.0711100 | 654.00000000 | 19:44:19 |
| 0.0711000 | 78.00000000 | 19:44:15 |
| 0.0710900 | 78.00000000 | 19:44:15 |
| 0.0710800 | 744.00000000 | 19:44:15 |
| 0.0710700 | 654.00000000 | 19:44:15 |
| 0.0710500 | 759.00000000 | 19:43:52 |
| 0.0710300 | 78.00000000 | 19:43:46 |
| 0.0710400 | 677.00000000 | 19:43:46 |
| 0.0710600 | 95.00000000 | 19:43:44 |
| 0.0710600 | 569.00000000 | 19:43:44 |
| 0.0710700 | 230.00000000 | 19:43:44 |
| 0.0710600 | 78.00000000 | 19:43:44 |
| 0.0710500 | 1044.00000000 | 19:43:44 |
| 0.0710400 | 78.00000000 | 19:43:43 |
| 0.0710200 | 210.00000000 | 19:43:43 |
| 0.0710300 | 594.00000000 | 19:43:35 |
| 0.0710300 | 1393.00000000 | 19:43:30 |
| 0.0710200 | 525.00000000 | 19:43:30 |
| 0.0710100 | 484.00000000 | 19:43:15 |
| 0.0710100 | 971.00000000 | 19:43:09 |
| 0.0709700 | 262.00000000 | 19:43:06 |
| 0.0710200 | 102.00000000 | 19:43:04 |
| 0.0709900 | 78.00000000 | 19:43:04 |
| 0.0710100 | 378.00000000 | 19:43:04 |
| 0.0709700 | 87.00000000 | 19:43:04 |
| 0.0710000 | 1050.00000000 | 19:43:04 |
| 0.0709900 | 991.00000000 | 19:43:04 |
| 0.0709800 | 349.00000000 | 19:43:04 |
| 0.0709700 | 72.00000000 | 19:43:04 |
| 0.0709800 | 171.00000000 | 19:43:04 |
| 0.0709600 | 220.00000000 | 19:42:48 |
| 0.0709700 | 150.00000000 | 19:42:48 |
| 0.0709800 | 78.00000000 | 19:42:45 |
| 0.0709900 | 72.00000000 | 19:42:45 |
| 0.0709800 | 37.00000000 | 19:42:41 |
| 0.0709900 | 199.00000000 | 19:42:41 |
| 0.0710000 | 98.00000000 | 19:42:41 |
| 0.0709900 | 100.00000000 | 19:42:36 |
| 0.0710000 | 567.00000000 | 19:42:36 |
| 0.0710100 | 230.00000000 | 19:42:36 |
| 0.0710200 | 8506.00000000 | 19:42:36 |
| 0.0710200 | 382.00000000 | 19:42:28 |
| 24 Hours | |
|
Change
-8.48%
|
Volume
24,053,887
|
|
High
0.0779400
|
Low
0.0698800
|
| 7 Days | |
|
Change
-8.00%
|
Volume
173,674,598
|
|
High
0.0809100
|
Low
0.0698800
|
| 30 Days | |
|
Change
-26.84%
|
Volume
918,218,926
|
|
High
0.0992800
|
Low
0.0698800
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
